Abliva AB publ Quote - ABLIS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Abliva AB publ (ABLIS)

0.4425

0.00

(0.00%)

Closed 18 March 3:30AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.4425

Bid

0.442

Offer

0.45

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.4425

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ABLIS - Frequently Asked Questions (FAQ)

What is the current Abliva AB publ share price?

The current share price of Abliva AB publ is SEK 0.4425

What is the 1 year trading range for Abliva AB publ share price?

Abliva AB publ has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BGBIOOBerGenBio ASA	kr 1.9018 (25.12%)	14.66k
PHRUPHarol SGPS SA	0.1115 € (24.44%)	369.83k
IBUDIBU tec advanced materials AG	7.62 € (23.30%)	1.21k
IRLAASIRLAB Therapeutics AB	SEK 6.66 (22.88%)	8.67k
PARROPParrot	8.86 € (22.71%)	11.12k
M0YNDMynaric AG	0.91 € (-31.06%)	12
ATICSActic Group AB	SEK 11.20 (-19.13%)	212
XUCDDXtrackers IE Public Limited Company	71.96 € (-18.31%)	127
NOFINONordic Financials ASA	kr 0.60 (-14.29%)	7.85k
BACTBSBactiguard Holding AB	SEK 30.40 (-14.12%)	156
ATOPAtos SE	0.0041 € (2.50%)	53.74M
TITMTelecom Italia SpA	0.2972 € (0.41%)	9.26M
ISPMIntesa Sanpaolo Spa	4.83 € (0.79%)	3.08M
TITRMTelecom Italia	0.3306 € (0.64%)	1.71M
ENELMEnel Spa	7.066 € (0.70%)	1.6M

northam43

northam43 5 minutes ago

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/17/fzzww1_Status_Report.png

RickNagra

RickNagra 5 minutes ago

I like to know what the CEOs have to say about this alarming finding 49 people showing up.

northam43

northam43 6 minutes ago

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/17/fzzww1_Status_Report.png

StayHumble

StayHumble 6 minutes ago

Xactly💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctw

MartinLutherKing

MartinLutherKing 7 minutes ago

Trumpscode therapeutics partnership agreement with Arm, Microsoft, NVIDIA, Oracle, and OpenAI are the key initial technology partners. The buildout is currently underway, starting in Texas, and we are evaluating potential sites across the country for more campuses as we finalize definitive agreement

PENNY PIRATE

PENNY PIRATE 7 minutes ago

AABB Must be Getting Ready to Rock-It, Hiring Crews/Employees! 🚀😇

DR_rugby

DR_rugby 7 minutes ago

Rut roe Batman

https://www.cmegroup.com/notices/clearing/2025/03/25-098.html

GLTA

Vulcanized Crawler

Vulcanized Crawler 8 minutes ago

now that is exciting

CashCowMoo

CashCowMoo 8 minutes ago

The O/S was updated on OTC Markets today for 123,286,365 shares. That is not bad at all, and an A/S of 250 million.

nowwhat2

nowwhat2 9 minutes ago

Have been mindful of this "trendline" now for the past 2 days.
Currently its' low has been 2.32

https://investorshub.advfn.com/uimage/uploads/2025/3/17/ietsaxrp_~_17_1m_6pm_TL_MONITOR.jpg

Manspider

Manspider 9 minutes ago

Copy and paste guy?!?! Conveniently adding your own verbiage into company statements?!?! What a clown. Crazy amount of effort you are putting up on this board. Obviously we are getting close to a run as your type always shows up before the explosion! Love it!! :-D

MartinLutherKing

MartinLutherKing 9 minutes ago

SoftBank, OpenAI, Oracle, and MGX. SoftBank and OpenAI are the lead partners for Stargate, with SoftBank having financial responsibility and OpenAI having operational responsibility.

maronti1

maronti1 9 minutes ago

So you agree with Newbauer?Let him know how you feel about his behavier You are part owner of this companySpeak up

Chachang1

Chachang1 9 minutes ago

Close. I am believing that something is coming. Website has been changing almost daily.

navycmdr

navycmdr 9 minutes ago

In Bill Pultes own words !!

https://x.com/RapidResponse47/status/1901784725791904184

Redoocs

Redoocs 9 minutes ago

It's always hilarious when a noob calls others a noob.

StayHumble

StayHumble 10 minutes ago

Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-

goldstandard

goldstandard 10 minutes ago

Stop trolling. All of it was a scam. End of story

thetinman

thetinman 10 minutes ago

Imo, when you see the reverse take effect, we could see news and a possible run.until then I wouldn't expect much from PTOP.

Sammy boy

Sammy boy 11 minutes ago

Looks like the news was not so good dancers!

thetinman

thetinman 11 minutes ago

Imo, when you see the reverse take effect, we could see news and a possible run.

KILLAZILLA

KILLAZILLA 11 minutes ago

At least you don't deny being a company shill...

MAKES you PART OF THE SCAM!!!

jacksonjohn

jacksonjohn 12 minutes ago

The same person you have been thanking since 20..Lebby

alertmeipp

alertmeipp 13 minutes ago

the appropriate way to deal with that problem is to take corporate actions that raise the share price!

I agree.
But I can feel their pain too

At minimum, the stock should trade mid-teen, not single digit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions