ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Abliva AB publ

Abliva AB publ (ABLIS)

0.4425
0.00
(0.00%)
Closed 18 March 3:30AM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.4425
Bid
0.442
Offer
0.45
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.4425
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ABLIS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ABLIS - Frequently Asked Questions (FAQ)

What is the current Abliva AB publ share price?
The current share price of Abliva AB publ is SEK 0.4425
What is the 1 year trading range for Abliva AB publ share price?
Abliva AB publ has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BGBIOOBerGenBio ASA
kr 1.9018
(25.12%)
14.66k
PHRUPHarol SGPS SA
0.1115 €
(24.44%)
369.83k
IBUDIBU tec advanced materials AG
7.62 €
(23.30%)
1.21k
IRLAASIRLAB Therapeutics AB
SEK 6.66
(22.88%)
8.67k
PARROPParrot
8.86 €
(22.71%)
11.12k
M0YNDMynaric AG
0.91 €
(-31.06%)
12
ATICSActic Group AB
SEK 11.20
(-19.13%)
212
XUCDDXtrackers IE Public Limited Company
71.96 €
(-18.31%)
127
NOFINONordic Financials ASA
kr 0.60
(-14.29%)
7.85k
BACTBSBactiguard Holding AB
SEK 30.40
(-14.12%)
156
ATOPAtos SE
0.0041 €
(2.50%)
53.74M
TITMTelecom Italia SpA
0.2972 €
(0.41%)
9.26M
ISPMIntesa Sanpaolo Spa
4.83 €
(0.79%)
3.08M
TITRMTelecom Italia
0.3306 €
(0.64%)
1.71M
ENELMEnel Spa
7.066 €
(0.70%)
1.6M

Discussion

View Full Feed
NYBob NYBob 5 minutes ago
HAPPY ST.PATRICK'S DAY - Michael Jaco "GITMO Update" 3.17.25 -
Take All of Them Out

https://1a-1791.com/video/fww1/3f/s8/1/2/g/H/t/2gHty.oq1b.2-small-Michael-Jaco-GITMO-Update-3.jpg

https://rumble.com/v6qrwza-michael-jaco-gitmo-update-3.17.25-take-all-of-them
TurboStar97 TurboStar97 5 minutes ago
But not the $2.3785/share cash distribution? I find it strange that I receive the shares first and the cash distribution later.
PennyMillions852 PennyMillions852 5 minutes ago
Can we just freakin get back into the .007’s or .008’s!!!!??
IGPK
GreenShoots GreenShoots 5 minutes ago
Yeah. Sorry Skip. Hate to drop the reality on you.
FNMA
fuagf fuagf 6 minutes ago
Diehard Mysteryman Mongo strikes again. Well doing.
art2426 art2426 6 minutes ago
Nice 25 cent last trade of day to lift this up to close at .00025. (1000 X .00025)

This is sad --------- real sad!
BIEL
Jack_Bolander Jack_Bolander 6 minutes ago
Toyota Mirai - Sales are DOWN 70%.

Toyota Mirai - Costs $60,000 and discounted to $17,000 with a $15,000 Hydrogen fuel allowance.

So the net cost is $2,000 and still no one wants one !

At $30+ per kg; that's not a lot of H-2 and it doesn't go very far..
PLUG
robinandthe7hoods robinandthe7hoods 6 minutes ago
The stock price is all going to come down to contracts.
Just the release of Genius alone won't move the price much,until they reveal the uptake of users at a later date.
Contracts lead to actual value of the company for the first time in its history.
Verses is a virtu
VRSSF
delerious1 delerious1 7 minutes ago
Been watching this one for a while and took a small bite today..

Good Luck all
RDGL
GreenShoots GreenShoots 7 minutes ago
100% agreed.
FNMA
Jimmy Joe Jimmy Joe 8 minutes ago
if anyone here is the role model for integrity and honesty, that would be you.

Thanks Tranny~!

Stop worrying. Scared~? Get a Kangal.

$DBMM baby~!
DBMM
81vette 81vette 8 minutes ago
Yw,I watch the shares to borrow,when they are dropping,ticker can move up,and when it hits zero borrow,the ticker moves freely and fast because it’s not being manipulated by shorts,and if it does move 20%+ at some point they have to cover and a ticker can really fly up with buying and covering(buyin
SCNX
fuagf fuagf 8 minutes ago
Beerworld, Top Player player. Congrats! 2nd in Diehard too.
ksquared ksquared 8 minutes ago
Karoline Leavitt slams ‘low-level’ French politician demanding Statue of Liberty’s return: ‘Not speaking German right now’
By Diana Glebova Published March 17, 2025, 3:34 p.m. ET

WASHINGTON — White House press secretary Karoline Leavitt on Monday skewered the “low-level” Frenc
ProfitScout ProfitScout 8 minutes ago
Quite right, greendolphin. The official, public IVDN news from January 23rd stated that management has projected the company's 2025 fiscal first quarter revenue results to come in at more than 7 times the 2024 figure. Glad to have investors like you on this board who keep the real info we have from
IVDN
GreenShoots GreenShoots 9 minutes ago
What are you 6?
FNMA
jaws57 jaws57 9 minutes ago
What we need to be on guard is the SPY 200ma is widely followed especially the CBNC crowd  and will be Rez going up. Once we get there does it keep going or does Rez hold. Not too much higher is w2 territory then we got us a pretty big w3 down. A bigger deal for me is the 50dma, which
price_and_volume price_and_volume 9 minutes ago
What makes you think this?
I guess all the selling is done, that's the last of the 3s... Are you aware of what's going on w/ the O/S?

Billions more coming, according to filings.
HMBL
GreenShoots GreenShoots 9 minutes ago
BRO. it aint 4 years. Mid term elections, R's are done. Nothing will get passed. Lame duck. 6 months before midterms, nobody is working at anything other than getting reelected and campaigning. Believe me, 18 months is conservative.
FNMA
BullNBear52 BullNBear52 9 minutes ago
Your kidney transplant has been delayed. Your surgeon was deported last night.
MasterBlastr MasterBlastr 10 minutes ago
Nice work, Beerworld ! Keep it going !
maumar maumar 10 minutes ago
Unfortunately, it appears that Morgan Stanley has not consulted any patent lawyers in regards to the Merck/Halozyme dispute. I agree that the risk is asymmetrically skewed to Halo's upside but I'm not sure it's insignificant in terms of Halo's standing, though it poses minimal or no risk to halo's c
HALO
Skip Ruggerio Skip Ruggerio 10 minutes ago
Riiiight only YOU have any business posting here 👍🏻👍🏻👍🏻
FNMA
Hoghead7 Hoghead7 10 minutes ago
https://www.linkedin.com/posts/plug-power_plug-stands-to-maintain-strong-momentum-thanks-activity-7305677334588661760-V3qv?utm_source=share&utm_medium=member_android&rcm=ACoAAD0kMAgBCjdlnBi58ae16C413y05wUfF-9o
FCEL