We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1741886100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1741799700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1741713300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1741626900 | 0.4425 | -0.0075 | -1.67 | 0.4425 | 0.4425 | 0.4425 | 2000 |
| 1741367700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741281300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741194900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741108500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 17500 |
| 1741022100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 17500 |
| 1740762900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 15000 |
| 1740676500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740590100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740503700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740417300 | 0.45 | 0.014 | 3.21 | 0.45 | 0.45 | 0.45 | 138271 |
| 1740158100 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1740071700 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1739985300 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1739898900 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1739812500 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1739553300 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1739466900 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1739380500 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1739294100 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1739207700 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1738948500 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1738862100 | 0.436 | 0.0025 | 0.58 | 0.436 | 0.436 | 0.436 | 12000 |
| 1738775700 | 0.4335 | 0 | 0.00 | 0.4335 | 0.4335 | 0.4335 | 0 |
| 1738689300 | 0.4335 | 0.0035 | 0.81 | 0.4335 | 0.4335 | 0.4335 | 7408 |
| 1738602900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738343700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738257300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738170900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738084500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737998100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737738900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737652500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737566100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737479700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737393300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737134100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737047700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1736961300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1736874900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1736788500 | 0.43 | 0.2782 | 183.27 | 0.43 | 0.43 | 0.43 | 348 |
| 1736496000 | 0.1518 | 0 | 0.00 | 0.1518 | 0.1518 | 0.1518 | 0 |
| 1736409600 | 0.1518 | 0 | 0.00 | 0.1518 | 0.1518 | 0.1518 | 0 |
| 1736323200 | 0.1518 | 0 | 0.00 | 0.1518 | 0.1518 | 0.1518 | 0 |
| 1736236800 | 0.1518 | 0 | 0.00 | 0.1518 | 0.1518 | 0.1518 | 0 |
| 1736150400 | 0.1518 | 0 | 0.00 | 0.1518 | 0.1518 | 0.1518 | 0 |
| 1735891200 | 0.1518 | 0 | 0.00 | 0.1518 | 0.1518 | 0.1518 | 0 |
| 1735804800 | 0.1518 | 0 | 0.00 | 0.1518 | 0.1518 | 0.1518 | 0 |
| 1735718400 | 0.1518 | 0 | 0.00 | 0.1518 | 0.1518 | 0.1518 | 0 |
| 1735632000 | 0.1518 | 0 | 0.00 | 0.1518 | 0.1518 | 0.1518 | 0 |
| 1735545600 | 0.1518 | 0 | 0.00 | 0.1518 | 0.1518 | 0.1518 | 0 |
| 1735286400 | 0.1518 | 0 | 0.00 | 0.1518 | 0.1518 | 0.1518 | 0 |
| 1735200000 | 0.1518 | 0 | 0.00 | 0.1518 | 0.1518 | 0.1518 | 0 |
| 1735113600 | 0.1518 | 0 | 0.00 | 0.1518 | 0.1518 | 0.1518 | 0 |
| 1735027200 | 0.1518 | 0 | 0.00 | 0.1518 | 0.1518 | 0.1518 | 0 |
| 1734940800 | 0.1518 | 0 | 0.00 | 0.1518 | 0.1518 | 0.1518 | 0 |
| 1734681600 | 0.1518 | 0 | 0.00 | 0.1518 | 0.1518 | 0.1518 | 0 |
| 1734595200 | 0.1518 | 0 | 0.00 | 0.1518 | 0.1518 | 0.1518 | 0 |
| 1734508800 | 0.1518 | 0 | 0.00 | 0.1518 | 0.1518 | 0.1518 | 0 |
| 1734422400 | 0.1518 | 0 | 0.00 | 0.1518 | 0.1518 | 0.1518 | 0 |
| 1734336000 | 0.1518 | 0 | 0.00 | 0.1518 | 0.1518 | 0.1518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
