ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Abliva AB publ

Abliva AB publ (ABLIS)

0.4425
0.00
(0.00%)
Closed 16 March 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419725000.442500.000.44250.44250.44250
17418861000.442500.000.44250.44250.44250
17417997000.442500.000.44250.44250.44250
17417133000.442500.000.44250.44250.44250
17416269000.4425-0.0075-1.670.44250.44250.44252000
17413677000.4500.000.450.450.450
17412813000.4500.000.450.450.450
17411949000.4500.000.450.450.450
17411085000.4500.000.450.450.4517500
17410221000.4500.000.450.450.4517500
17407629000.4500.000.450.450.4515000
17406765000.4500.000.450.450.450
17405901000.4500.000.450.450.450
17405037000.4500.000.450.450.450
17404173000.450.0143.210.450.450.45138271
17401581000.43600.000.4360.4360.4360
17400717000.43600.000.4360.4360.4360
17399853000.43600.000.4360.4360.4360
17398989000.43600.000.4360.4360.4360
17398125000.43600.000.4360.4360.4360
17395533000.43600.000.4360.4360.4360
17394669000.43600.000.4360.4360.4360
17393805000.43600.000.4360.4360.4360
17392941000.43600.000.4360.4360.4360
17392077000.43600.000.4360.4360.4360
17389485000.43600.000.4360.4360.4360
17388621000.4360.00250.580.4360.4360.43612000
17387757000.433500.000.43350.43350.43350
17386893000.43350.00350.810.43350.43350.43357408
17386029000.4300.000.430.430.430
17383437000.4300.000.430.430.430
17382573000.4300.000.430.430.430
17381709000.4300.000.430.430.430
17380845000.4300.000.430.430.430
17379981000.4300.000.430.430.430
17377389000.4300.000.430.430.430
17376525000.4300.000.430.430.430
17375661000.4300.000.430.430.430
17374797000.4300.000.430.430.430
17373933000.4300.000.430.430.430
17371341000.4300.000.430.430.430
17370477000.4300.000.430.430.430
17369613000.4300.000.430.430.430
17368749000.4300.000.430.430.430
17367885000.430.2782183.270.430.430.43348
17364960000.151800.000.15180.15180.15180
17364096000.151800.000.15180.15180.15180
17363232000.151800.000.15180.15180.15180
17362368000.151800.000.15180.15180.15180
17361504000.151800.000.15180.15180.15180
17358912000.151800.000.15180.15180.15180
17358048000.151800.000.15180.15180.15180
17357184000.151800.000.15180.15180.15180
17356320000.151800.000.15180.15180.15180
17355456000.151800.000.15180.15180.15180
17352864000.151800.000.15180.15180.15180
17352000000.151800.000.15180.15180.15180
17351136000.151800.000.15180.15180.15180
17350272000.151800.000.15180.15180.15180
17349408000.151800.000.15180.15180.15180
17346816000.151800.000.15180.15180.15180
17345952000.151800.000.15180.15180.15180
17345088000.151800.000.15180.15180.15180
17344224000.151800.000.15180.15180.15180
17343360000.151800.000.15180.15180.15180