ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
30.90
0.40
(1.31%)
Closed 24 March 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.90
Bid
30.50
Offer
31.00
Volume
51
30.90 Day's Range 30.90
0.00 52 Week Range 0.00
Previous Close
30.50
Open
30.90
Last Trade
51
@
30.9
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 1,576
VWAP
30.90

BACTBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BACTBS - Frequently Asked Questions (FAQ)

What is the current Bactiguard Holding AB share price?
The current share price of Bactiguard Holding AB is SEK 30.90
What is the 1 year trading range for Bactiguard Holding AB share price?
Bactiguard Holding AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBRANSXbrane Biopharma AB
SEK 0.269
(28.10%)
4.08M
EAMOEAM Solar AS
kr 0.802
(23.77%)
344.82k
ANOTSAnoto Group AB
SEK 0.0454
(23.37%)
65.69k
POXELPPoxel
0.2225 €
(20.27%)
24.01k
DEZDDeutz AG
7.395 €
(19.56%)
257.03k
PHRUPHarol SGPS SA
0.053 €
(-36.75%)
154.47k
FDXDFedex Corp
206.40 €
(-19.63%)
2
HPUROHexagon Purus ASA
kr 1.442
(-18.90%)
119.13k
AADDAmadeus Fire AG
80.00 €
(-12.18%)
6.36k
ALSGDPSpineguard
0.1338 €
(-12.09%)
5.46k
ATOPAtos SE
0.00395 €
(3.95%)
66.43M
TITMTelecom Italia SpA
0.2914 €
(1.29%)
11.78M
ISPMIntesa Sanpaolo Spa
4.8275 €
(0.42%)
4.4M
XBRANSXbrane Biopharma AB
SEK 0.269
(28.10%)
4.08M
BMPSMBanca Monte Dei Paschi Di Siena Spa
7.604 €
(-0.37%)
3.39M

Discussion

View Full Feed
RCKS RCKS 6 minutes ago
"....this remains an inflection zone, but so far, bulls haven't done anything to break out of it."

http://www.pretzelcharts.com/

The market hasn't done a lot since last update, but I still have a lot of charts (6 -- but there's a page break at the bottom you have to cli
manibiotech manibiotech 7 minutes ago
So are you brave enough to say above quotes by you were pure speculation and BS 
NWBO
iateclube iateclube 7 minutes ago
Your response assumes the EONTEC agreements are in reality enforceable. They are not, and may be cancelled,, modified, or just ignored. By one person that sits on both sides of the table.
LQMT
janice shell janice shell 7 minutes ago
Moi? Blow up? I was only trying to introduce you to... fishiness...
3331 3331 7 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
peteypickem peteypickem 8 minutes ago
Getting PM’ss from iHub admin asking me why they losing subscriptions 😂😂😂
janice shell janice shell 8 minutes ago
You are fortunate. Though I rarely had problems with international flights, till the mid-nineties. That was when they moved to smaller planes. When they still used 747s, you could usually find four seats in the middle to use as a bed.

But with the smaller ones, sleeping became imposs
GoodGuyBill GoodGuyBill 8 minutes ago
The pps I expect depends on the market for DCVax, the market share NWBO is expected to get along with the cost/price of treatment. That said, however, $20 is too low given DCVax's potential.
NWBO
cutty1 cutty1 9 minutes ago
Not sure sure how the market will react to this
SINC
3331 3331 10 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
stealofadeal stealofadeal 10 minutes ago
One thing you are right about it's great stuff they have.
GEVI
$7.00 or Nothing $7.00 or Nothing 10 minutes ago
Hi Hyder

I did not use this valuation method for the $7.

On top off any valuations we come up with, there are the 25% tariffs kicking in on April 2 nd. It will increase our price because of the 90k sqft facility approved by the fda and dea for tablets and capsules.
ELTP
Lime Time Lime Time 10 minutes ago
I love when you blow up. It's the start of a conversation
BlueChip$ BlueChip$ 11 minutes ago
This is an opinion board and my opinion is based on factual experience. So my opinion has no agenda other than truth probabilities. SO I won't STfU and personally you can KMFA.
FDCT
GetSeriousOK GetSeriousOK 11 minutes ago
LOL are we talking about GTHP? It won't R/S -- there's no reason for a R/S. They got rid of the death spiral financing with the last R/S.

The ONLY reason for GTHP to do a R/S would be to uplist to NASD and that won't happen until after they get FDA clearance.

I'm not
GTHP
arizona1 arizona1 11 minutes ago
You're so right Peg but the dems are always two steps behind. Unless Trump dies in office, MAGAS are already printing up "46" merch.

https://m.media-amazon.com/images/I/B1pppR4gVKL._CLa%7C2140%2C2000%7C913P5qPEYrL.png%7C0%2C0%2C2140%2C2000%2B0.0%2C0.0%2C2140.0%2C2000.0_AC_SX679_.png
catani catani 14 minutes ago
Well, 35 years ago, I was flying from Brussels to Kigali. In the 4 seats middle row. To my left my three years old daughter, then my wife. I felt comfortable till right before we were preparing to take off, an ugly sweating russian took his place to my right. He told me that he was suffering of fea
kBletsgo30 kBletsgo30 15 minutes ago
There's a translation app you can use 
IGPK
janice shell janice shell 15 minutes ago
YES!! WOKE enough to understand the ineffable bond between Man and FISH!!

https://investorshub.advfn.com/uimage/uploads/2025/3/23/evvrdimage.jpeg
sam1933 sam1933 16 minutes ago
ISO 20022 Coin ETF Race
r/Hedera icon 6 hr. ago

https://preview.redd.it/iso-20022-coin-etf-race-v0-s8jm7uck1iqe1.png?auto=webp&s=cc89b143b70d70491bfd841f817aa3241a92bbe3
HBARUSD
manibiotech manibiotech 16 minutes ago
Here ". DCVax works, targeting all tumor-based cancers, is highly scalable, and is extensively protected by patents."
lol Selective amnesia I guess .  Point you never mentioned . You can't make this stuff up unless you are paid to do so . But that's ok if that's what you need to keep lights o
NWBO
blackcat blackcat 16 minutes ago
Yes, that was a bad trip. I have advantages though that you don't, though. I had to drive 3 rambunctious boys everywhere for years. The chaos of airplane children does not concern me. They are not MY children and I don't have to deal with them. I can literally just tune them out.
Unless it's
XMaster2023 XMaster2023 16 minutes ago
He didn’t respond so we know he doesn’t have any higher education.
NWBO
Fire_starter Fire_starter 16 minutes ago
🔥🔥FIRE IN ALL HOLES BLAST THE SHORT RODENTS OUT THEIR HOLES🔥🔥
RNAZ
getmenews getmenews 16 minutes ago
Lets give them a clue!

https://investorshub.advfn.com/uimage/uploads/2025/3/23/peefjBTC_Daily_Trend.jpg
XRPUSD

Your Recent History

Delayed Upgrade Clock