Bactiguard Holding AB Historical Data - BACTBS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Bactiguard Holding AB (BACTBS)

29.60

-6.40

(-17.78%)

Closed 27 January 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737738900	29.6	-6.4	-17.78	32.799999	32.799999	29.15	1065
1737652500	36	0	0.00	36	36	36	0
1737566100	36	0	0.00	36	36	36	0
1737479700	36	0	0.00	36	36	36	0
1737393300	36	0	0.00	36	36	36	0
1737134100	36	0	0.00	36	36	36	0
1737047700	36	0	0.00	36	36	36	0
1736961300	36	0	0.00	36	36	36	0
1736874900	36	0	0.00	36	36	36	0
1736788500	36	0	0.00	36	36	36	0
1736529300	36	0	0.00	36	36	36	0
1736442900	36	0	0.00	36	36	36	0
1736356500	36	0	0.00	36	36	36	0
1736270100	36	0	0.00	36	36	36	0
1736183700	36	0	0.00	36	36	36	0
1735924500	36	0	0.00	36	36	36	0
1735838100	36	0	0.00	36	36	36	0
1735751700	36	0	0.00	36	36	36	0
1735665300	36	0	0.00	36	36	36	0
1735578900	36	-0.6	-1.64	36	36	36	1
1735319700	36.6	0	0.00	36.6	36.6	36.6	0
1735233300	36.6	0	0.00	36.6	36.6	36.6	0
1735146900	36.6	0	0.00	36.6	36.6	36.6	0
1735060500	36.6	0	0.00	36.6	36.6	36.6	0
1734974100	36.6	0	0.00	36.6	36.6	36.6	0
1734714900	36.6	0	0.00	36.6	36.6	36.6	0
1734628500	36.6	0	0.00	36.6	36.6	36.6	0
1734542100	36.6	0	0.00	36.6	36.6	36.6	0

Bactiguard Holding AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions