Bactiguard Holding AB Historical Data - BACTBS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734455700	36.6	-33	-47.41	37.1	37.1	36.6	425
1734336000	69.6	0	0.00	69.6	69.6	69.6	0
1734076800	69.6	0	0.00	69.6	69.6	69.6	0
1733990400	69.6	0	0.00	69.6	69.6	69.6	0
1733904000	69.6	0	0.00	69.6	69.6	69.6	0
1733817600	69.6	0	0.00	69.6	69.6	69.6	0
1733731200	69.6	0	0.00	69.6	69.6	69.6	0
1733472000	69.6	0	0.00	69.6	69.6	69.6	0
1733385600	69.6	0	0.00	69.6	69.6	69.6	0
1733299200	69.6	0	0.00	69.6	69.6	69.6	0
1733212800	69.6	0	0.00	69.6	69.6	69.6	0
1733126400	69.6	0	0.00	69.6	69.6	69.6	0
1732867200	69.6	0	0.00	69.6	69.6	69.6	0
1732780800	69.6	0	0.00	69.6	69.6	69.6	0
1732694400	69.6	0	0.00	69.6	69.6	69.6	0
1732608000	69.6	0	0.00	69.6	69.6	69.6	0
1732521600	69.6	0	0.00	69.6	69.6	69.6	0
1732262400	69.6	0	0.00	69.6	69.6	69.6	0
1732176000	69.6	0	0.00	69.6	69.6	69.6	0
1732089600	69.6	0	0.00	69.6	69.6	69.6	0
1732003200	69.6	0	0.00	69.6	69.6	69.6	0
1731916800	69.6	0	0.00	69.6	69.6	69.6	0
1731657600	69.6	0	0.00	69.6	69.6	69.6	0
1731571200	69.6	0	0.00	69.6	69.6	69.6	0
1731484800	69.6	0	0.00	69.6	69.6	69.6	0
1731398400	69.6	0	0.00	69.6	69.6	69.6	0
1731312000	69.6	0	0.00	69.6	69.6	69.6	0
1731052800	69.6	0	0.00	69.6	69.6	69.6	0
1730966400	69.6	0	0.00	69.6	69.6	69.6	0
1730880000	69.6	0	0.00	69.6	69.6	69.6	0
1730793600	69.6	0	0.00	69.6	69.6	69.6	0
1730707200	69.6	0	0.00	69.6	69.6	69.6	0
1730448000	69.6	0	0.00	69.6	69.6	69.6	0
1730361600	69.6	0	0.00	69.6	69.6	69.6	0
1730275200	69.6	0	0.00	69.6	69.6	69.6	0
1730188800	69.6	0	0.00	69.6	69.6	69.6	0
1730102400	69.6	0	0.00	69.6	69.6	69.6	0
1729843200	69.6	0	0.00	69.6	69.6	69.6	0
1729756800	69.6	0	0.00	69.6	69.6	69.6	0
1729670400	69.6	0	0.00	69.6	69.6	69.6	0
1729584000	69.6	0	0.00	69.6	69.6	69.6	0
1729497600	69.6	0	0.00	69.6	69.6	69.6	0
1729238400	69.6	0	0.00	69.6	69.6	69.6	0
1729152000	69.6	0	0.00	69.6	69.6	69.6	0
1729065600	69.6	0	0.00	69.6	69.6	69.6	0
1728979200	69.6	0	0.00	69.6	69.6	69.6	0
1728892800	69.6	0	0.00	69.6	69.6	69.6	0
1728633600	69.6	0	0.00	69.6	69.6	69.6	0
1728547200	69.6	0	0.00	69.6	69.6	69.6	0
1728460800	69.6	0	0.00	69.6	69.6	69.6	0
1728374400	69.6	0	0.00	69.6	69.6	69.6	0
1728288000	69.6	0	0.00	69.6	69.6	69.6	0
1728028800	69.6	0	0.00	69.6	69.6	69.6	0
1727942400	69.6	0	0.00	69.6	69.6	69.6	0
1727856000	69.6	0	0.00	69.6	69.6	69.6	0
1727769600	69.6	0	0.00	69.6	69.6	69.6	0
1727683200	69.6	0	0.00	69.6	69.6	69.6	0
1727424000	69.6	0	0.00	69.6	69.6	69.6	0
1727337600	69.6	0	0.00	69.6	69.6	69.6	0
1727251200	69.6	0	0.00	69.6	69.6	69.6	0
1727164800	69.6	0	0.00	69.6	69.6	69.6	0
1727078400	69.6	0	0.00	69.6	69.6	69.6	0
1726819200	69.6	0	0.00	69.6	69.6	69.6	0
1726732800	69.6	0	0.00	69.6	69.6	69.6	0
1726646400	69.6	0	0.00	69.6	69.6	69.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bactiguard Holding AB (BACTBS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bactiguard Holding AB (BACTBS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE