Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MHLKBANGKO | MHLKBANGKOUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000301 | -0.46% | 0.000648 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000651 | 0.000657 | 0.000647 | 0.000651 | 0.000251 - 0.000729 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 15:08:21 | 1.00 | 0.000661 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MHLKBANGKO | MHLKBANGKOEUR | MHLKBANGKOGBP | MHLKBANGKOBTC |
MHLKBANGKOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000682 | 0.000687 | 0.00065 | 3.01 | -0.000034 | -5.00% |
| 1 Month | 0.000691 | 0.000718 | 0.00065 | 2,813.13 | -0.000043 | -6.17% |
| 3 Months | 0.000428 | 0.000727 | 0.000419 | 1,178.88 | 0.00022 | 51.41% |
| 6 Months | 0.00044 | 0.000729 | 0.000266 | 697.73 | 0.000209 | 47.40% |
| 1 Year | 0.000264 | 0.000729 | 0.000251 | 509.49 | 0.000384 | 145.34% |
| 3 Years | 0.001123 | 0.025037 | 0.000248 | 2,253.89 | -0.000475 | -42.28% |
| 5 Years | 0.001123 | 0.025037 | 0.000248 | 2,253.89 | -0.000475 | -42.28% |
MHLKBANGKOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00065 | -0.000014 | -2.11% | 0.000665 | 0.000665 | 0.00064 | 0.00 |
| 18 Jun 2024 | 0.000664 | -0.00000200 | -0.30% | 0.000685 | 0.000687 | 0.000651 | 0.00 |
| 17 Jun 2024 | 0.000666 | 0.00000500 | 0.76% | 0.000662 | 0.000669 | 0.00066 | 0.00 |
| 16 Jun 2024 | 0.000662 | 0.00000200 | 0.30% | 0.00066 | 0.000664 | 0.000658 | 0.00 |
| 15 Jun 2024 | 0.00066 | -0.00000800 | -1.20% | 0.000668 | 0.000673 | 0.00065 | 6.00 |
| 14 Jun 2024 | 0.000668 | -0.000014 | -2.05% | 0.000682 | 0.000684 | 0.000662 | 6.00 |
| 13 Jun 2024 | 0.000682 | 0.00000900 | 1.34% | 0.000673 | 0.0007 | 0.000669 | 0.00 |
| 12 Jun 2024 | 0.000674 | -0.000021 | -3.02% | 0.000695 | 0.000695 | 0.000662 | 0.00 |
| 11 Jun 2024 | 0.000695 | -0.00000200 | -0.29% | 0.000685 | 0.000702 | 0.000679 | 0.00 |
| 10 Jun 2024 | 0.000697 | 0.00000300 | 0.43% | 0.000693 | 0.000698 | 0.000692 | 23.00 |
| 09 Jun 2024 | 0.000693 | -0.00000007 | -0.01% | 0.000693 | 0.000695 | 0.000692 | 44,935.00 |
| 08 Jun 2024 | 0.000693 | -0.000014 | -1.98% | 0.000708 | 0.000719 | 0.000685 | 0.00 |
| 07 Jun 2024 | 0.000708 | -0.00000300 | -0.42% | 0.000712 | 0.000716 | 0.000702 | 0.00 |
| 06 Jun 2024 | 0.000711 | 0.00000500 | 0.71% | 0.000685 | 0.000718 | 0.000679 | 0.00 |
| 05 Jun 2024 | 0.000706 | 0.000018 | 2.62% | 0.000688 | 0.00071 | 0.000686 | 0.00 |
| 04 Jun 2024 | 0.000688 | 0.00001 | 1.48% | 0.000677 | 0.000703 | 0.000676 | 13.00 |
| 03 Jun 2024 | 0.000678 | 0.00000100 | 0.15% | 0.000677 | 0.000684 | 0.000674 | 0.00 |
| 02 Jun 2024 | 0.000677 | 0.00000200 | 0.30% | 0.000675 | 0.000678 | 0.000674 | 0.00 |
| 01 Jun 2024 | 0.000675 | -0.00000900 | -1.32% | 0.000684 | 0.00069 | 0.000666 | 0.00 |
| 31 May 2024 | 0.000683 | 0.00000700 | 1.04% | 0.000676 | 0.000695 | 0.000671 | 9.00 |
| 30 May 2024 | 0.000676 | -0.00000800 | -1.17% | 0.000683 | 0.000688 | 0.000671 | 0.00 |
| 29 May 2024 | 0.000684 | -0.00001 | -1.44% | 0.000694 | 0.000695 | 0.000672 | 1.00 |
| 28 May 2024 | 0.000693 | 0.00000800 | 1.17% | 0.000685 | 0.000706 | 0.000679 | 1.00 |
| 27 May 2024 | 0.000685 | -0.00000700 | -1.01% | 0.000693 | 0.000695 | 0.000682 | 4.00 |
| 26 May 2024 | 0.000692 | 0.00000700 | 1.02% | 0.000685 | 0.000695 | 0.000685 | 4.00 |
| 25 May 2024 | 0.000686 | 0.00000700 | 1.03% | 0.000679 | 0.000692 | 0.000666 | 0.00 |
| 24 May 2024 | 0.000679 | -0.000012 | -1.74% | 0.000691 | 0.0007 | 0.000665 | 7.00 |
| 23 May 2024 | 0.000691 | -0.000011 | -1.57% | 0.000701 | 0.000706 | 0.00069 | 0.00 |
| 22 May 2024 | 0.000702 | -0.000012 | -1.68% | 0.000714 | 0.000718 | 0.000692 | 3.00 |
| 21 May 2024 | 0.000714 | 0.000052 | 7.85% | 0.000685 | 0.000715 | 0.000662 | 0.00 |
| 20 May 2024 | 0.000662 | -0.00000800 | -1.19% | 0.000669 | 0.000677 | 0.00066 | 0.00 |
| 19 May 2024 | 0.00067 | 0.00000059 | 0.09% | 0.00067 | 0.000674 | 0.000667 | 6.00 |
