Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MHLKBANGKO | MHLKBANGKOUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -2.70% | 0.00000036 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000037 | 0.00000037 | 0.00000017 | 0.00000037 | 0.00000001 - 0.000173 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 21:40:09 | 7,061,414.94 | 0.00000036 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.42 | 10,297,245.11 | MHLKBANGKO | MHLKBANGKOEUR | MHLKBANGKOGBP | MHLKBANGKOBTC |
MHLKBANGKOUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000035 | 0.00000037 | 0.00000028 | 12,074,856.47 | 0.00000001 | 2.86% |
| 1 Month | 0.00000029 | 0.00000050 | 0.00000020 | 39,875,656.80 | 0.00000007 | 24.14% |
| 3 Months | 0.00000022 | 0.000013 | 0.00000007 | 40,043,193.61 | 0.00000014 | 63.64% |
| 6 Months | 0.00000002 | 0.000013 | 0.00000001 | 58,222,523.10 | 0.00000034 | 1,700.00% |
| 1 Year | 0.00015 | 0.000173 | 0.00000001 | 47,425,882.25 | -0.00015 | -99.76% |
| 3 Years | 0.001345 | 0.00368 | 0.00000001 | 33,636,291.08 | -0.001345 | -99.97% |
| 5 Years | 0.001345 | 0.00368 | 0.00000001 | 33,636,291.08 | -0.001345 | -99.97% |
MHLKBANGKOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 4,499,781.00 |
| 31 May 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000035 | 0.00000037 | 0.00000035 | 8,805,762.00 |
| 30 May 2024 | 0.00000035 | 0.00000007 | 25.00% | 0.00000028 | 0.00000036 | 0.00000028 | 8,613,888.00 |
| 29 May 2024 | 0.00000028 | -0.00000007 | -20.00% | 0.00000035 | 0.00000035 | 0.00000028 | 6,186,998.00 |
| 28 May 2024 | 0.00000035 | 0.00000006 | 20.69% | 0.00000036 | 0.00000036 | 0.00000035 | 1,002,621.00 |
| 27 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000036 | 0.00000028 | 50,124,645.00 |
| 26 May 2024 | 0.00000028 | -0.00000007 | -20.00% | 0.00000035 | 0.00000035 | 0.00000028 | 5,290,297.00 |
| 25 May 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000037 | 0.00000029 | 3,350,716.00 |
| 24 May 2024 | 0.00000037 | 0.00000010 | 37.04% | 0.00000027 | 0.00000038 | 0.00000027 | 19,678,967.00 |
| 23 May 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000036 | 0.00000027 | 4,592,089.00 |
| 22 May 2024 | 0.00000030 | -0.00000007 | -18.92% | 0.00000037 | 0.00000038 | 0.00000028 | 12,665,272.00 |
| 21 May 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000037 | 0.00000037 | 23,868,552.00 |
| 20 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
| 19 May 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000041 | 0.00000038 | 4,303,159.00 |
| 18 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000043 | 0.00000027 | 38,227,439.00 |
| 17 May 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000044 | 0.00000034 | 12,895,499.00 |
| 16 May 2024 | 0.00000040 | -0.00000006 | -13.04% | 0.00000046 | 0.00000046 | 0.00000025 | 120,803,920.00 |
| 15 May 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000025 | 221,594,043.00 |
| 14 May 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000045 | 0.00000023 | 4,253,007.00 |
| 13 May 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000040 | 0.00000048 | 0.00000020 | 15,996,241.00 |
| 12 May 2024 | 0.00000040 | 0.00000003 | 8.11% | 0.00000037 | 0.00000050 | 0.00000025 | 150,567,249.00 |
| 11 May 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000022 | 177,591,745.00 |
| 10 May 2024 | 0.00000036 | 0.00000009 | 33.33% | 0.00000027 | 0.00000037 | 0.00000027 | 123,515,474.00 |
| 09 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 37,411.00 |
| 08 May 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 47,377,376.00 |
| 07 May 2024 | 0.00000029 | 0.00000007 | 31.82% | 0.00000029 | 0.00000029 | 0.00000029 | 731,415.00 |
| 06 May 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000025 | 0.00000029 | 0.00000022 | 9,359,030.00 |
| 05 May 2024 | 0.00000025 | -0.00000004 | -13.79% | 0.00000029 | 0.00000029 | 0.00000025 | 710,126.00 |
| 04 May 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000014 | 5,249,998.00 |
| 03 May 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000025 | 0.00000027 | 0.00000011 | 202,559,026.00 |
| 02 May 2024 | 0.00000025 | 0.00000010 | 66.67% | 0.00000015 | 0.00000025 | 0.00000015 | 856,264,900.00 |
