ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.96
Bid
26.93
Offer
26.96
Volume
30,535
26.80 Day's Range 27.11
0.00 52 Week Range 0.00
Market Cap
Previous Close
26.65
Open
26.89
Last Trade Time
00:22:22
Financial Volume
US$ 820,497
VWAP
26.8707
Average Volume (3m)
-
Shares Outstanding
150,335,000
Dividend Yield
-
PE Ratio
14.53
Earnings Per Share (EPS)
0.68
Revenue
390.47M
Net Profit
102.55M

About Wt Phys Silv

Sector
Security Brokers & Dealers
Industry
Commodity Brokers & Dealers
Headquarters
Dover, Delaware, USA
Founded
2013
Wt Phys Silv is listed in the Security Brokers & Dealers sector of the London Stock Exchange with ticker PHAG. The last closing price for Wt Phys Silv was US$26.65. Over the last year, Wt Phys Silv shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Wt Phys Silv currently has 150,335,000 shares in issue. The market capitalisation of Wt Phys Silv is US$1.49 billion. Wt Phys Silv has a price to earnings ratio (PE ratio) of 14.53.

PHAG Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
Kjv Kjv 4 minutes ago
Preach it man!

We didn’t hold this for 6 months and still counting for peanuts!
HQGE
Investor2014 Investor2014 4 minutes ago
Sure…
AVXL
mckvee mckvee 4 minutes ago
Pretty impressive performance for ALRT these past 5 years.

https://ibb.co/CtNP9BS
ALRTF
Investor2014 Investor2014 5 minutes ago
Ouch someone bought 300,000 $AVXL shares at much higher prices than now and feels upset and angry.
AVXL
stockinspector stockinspector 5 minutes ago
My sincerest apologies to all of the nice traders out there, I had a few FACTS that had to be addressed
I sense a reversal coming, hope I am right!
WDLF
TKS PARTY TKS PARTY 5 minutes ago
Congratulations to all the shareholders who have been waiting a long time for this day !!!!!!
RDGL
gdog gdog 5 minutes ago
6-28 B EWH $15.32
Carjockey2 Carjockey2 5 minutes ago
LMAO

Well I sure as f*** hope nobody listened when you called rspi to dump at .0023.

Lovely day for a Friday on the OTC
SMCE
I-Glow I-Glow 5 minutes ago
Smith, I have followed hundreds of OTC scams - I know how they end. It is always bad.

GOFF/WNFT has been hijacked 3 times. There isn't any real companies that would touch WNFT. Plus Sharp filed a Form 15 and allowed it to go to

Sharp has been the CEO of FORW for over 5
FORW WNFT
fliper fliper 5 minutes ago
kinda shocked anyone noticed, i'll play attention thanks
sloppyjones sloppyjones 5 minutes ago
It is on page 40 the S1. I would start there and then go to like page 42 and start reading. Everything is eSIM. SOOOOOOOOO I can say one of the next pieces of news we here is the Geokall Acquisition based on what I am seeing in our marketing strategy. I would say it's probably 99% done and this
TPTW
Poco Parvenu Poco Parvenu 5 minutes ago
"We are pleased to announce following decision passed at the Myrtle Beach, South Carolina City Council Meeting of November 09, 2021":

"Motion M2021-161 to authorize the City Manager or his designee to accept a donation of a Passive Portal Security Scan system from Jonathan Silver and
DTII SMH
lasombra lasombra 5 minutes ago
NNAX AGAIN!
NNAX
MitchDB MitchDB 6 minutes ago
No sales PR in a YEAR, what a SCAM

50 years of no sales
is this company BLACKLISTED by law enforcement for secret reasons????????
LLLI
Carjockey2 Carjockey2 6 minutes ago
Lol..

Somebody cost themselves a lot of money waiting for .0023s hope nobody else listened..

SMCE
TrendTrade2016 TrendTrade2016 6 minutes ago
STOP PRETENDING
SMCE
lasombra lasombra 6 minutes ago
NNAX AGAIN!
NNAX
stoxjock stoxjock 6 minutes ago
Yes. Previously many here said overturning that case will mean we willhave much better outcomes in the court cases! Just heard on CNBC that it got overturned by SCOTUS. Great news,hopefully our cases will have better outcomes using this precedent now. Add his to JB's disaster in debate yesterday, I
FNMA
ae kusterer ae kusterer 6 minutes ago
manibiotech: thanks so much !

Re: ae kusterer post# 701795
NWBO
ace65 ace65 6 minutes ago
NNAX exploding now .0015s...
NNAX
mzasif mzasif 7 minutes ago
$GTVH up 28% & $INKW up 16% >> both showing Huge Reversal!!!
GTVH INKW
otcsource otcsource 7 minutes ago
Wonder when the DUMPING INTO THE BID will start!! Take Some Profits and then unload the Bid Whacking!! KEGS is a loser of a STOCK but hey lets see what happens with this one!! Wonder if they got permission from Trump to use his likeness!! LOL!! Interesting indeed!
KEGS
Louie_Louie Louie_Louie 7 minutes ago
We will have to see if Trump learned his lesson the first time around....I think he did. Also, the RINO's aree fully exposed! Some are gone like Chaney. Trump can definitely tell who he can staff his new administration with this time, so I look forward to a better GSE situation.
RINO
Carjockey2 Carjockey2 7 minutes ago
Exactly..

It was only a matter of time, farting OTC chart has no meaning, reading between the lines about the advisors and the last filing and where they plan on taking this ticker is what matters.
SMCE

Your Recent History

Delayed Upgrade Clock