Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Phys Silv | PHAG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 3.30% | 28.15 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.31 | 27.24 | 28.33 | 28.15 | 27.25 |
PHAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 27.25 | 0.27 | 1.02% | 27.08 | 27.34 | 26.98 | 124,988 |
| 16 May 2024 | 26.975 | 0.77 | 2.92% | 26.33 | 27.09 | 26.28 | 7,741,941 |
| 15 May 2024 | 26.21 | 0.39 | 1.49% | 26.01 | 26.40 | 26.01 | 14,382 |
| 14 May 2024 | 25.825 | -0.15 | -0.58% | 25.82 | 26.08 | 25.80 | 10,176 |
| 11 May 2024 | 25.975 | 0.10 | 0.39% | 26.32 | 26.43 | 25.81 | 68,954 |
| 10 May 2024 | 25.875 | 0.63 | 2.48% | 25.39 | 25.94 | 25.33 | 22,946 |
| 09 May 2024 | 25.25 | 0.14 | 0.54% | 25.14 | 25.27 | 24.85 | 25,055 |
| 08 May 2024 | 25.115 | 0.94 | 3.89% | 25.05 | 25.25 | 24.99 | 48,448 |
| 04 May 2024 | 24.175 | -0.31 | -1.27% | 24.375 | 24.50 | 24.085 | 58,718 |
| 03 May 2024 | 24.485 | 0.06 | 0.24% | 24.40 | 24.61 | 23.93 | 21,212 |
| 02 May 2024 | 24.4275 | 0.11 | 0.44% | 24.33 | 24.4275 | 24.255 | 160,325 |
| 01 May 2024 | 24.32 | -0.74 | -2.93% | 24.68 | 24.68 | 24.175 | 556,921 |
| 30 Apr 2024 | 25.055 | 0.07 | 0.29% | 24.995 | 25.22 | 24.91 | 106,182 |
| 27 Apr 2024 | 24.9825 | -0.16 | -0.65% | 25.43 | 25.50 | 24.9825 | 3,400 |
| 26 Apr 2024 | 25.145 | 0.02 | 0.08% | 25.10 | 25.35 | 24.97 | 22,199 |
| 25 Apr 2024 | 25.125 | 0.05 | 0.20% | 25.14 | 25.16 | 24.87 | 78,127 |
| 24 Apr 2024 | 25.075 | -0.06 | -0.22% | 24.71 | 25.16 | 24.57 | 192,038 |
| 23 Apr 2024 | 25.13 | -1.10 | -4.19% | 25.51 | 25.63 | 25.00 | 73,903 |
| 20 Apr 2024 | 26.23 | 0.07 | 0.29% | 26.21 | 26.33 | 25.85 | 5,170,317 |
| 19 Apr 2024 | 26.155 | -0.17 | -0.63% | 26.25 | 26.32 | 25.96 | 46,961 |
| 18 Apr 2024 | 26.32 | 0.40 | 1.54% | 26.11 | 26.48 | 26.03 | 188,993 |
