ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WisdomTree Metal Securities Limited

WisdomTree Metal Securities Limited (PHAG)

27.00
-0.437
(-1.59%)
Closed 20 January 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.00
Bid
26.80
Offer
27.50
Volume
37,550
26.838 Day's Range 27.298
0.00 52 Week Range 0.00
Previous Close
27.437
Open
27.298
Last Trade
1757
@
27
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PHAG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASEAstute Metals NL
AUD 0.035
(45.83%)
177.27k
SMNOAStructural Monitor
AUD 0.15
(36.36%)
265.91k
AXPAXP Energy Limited
AUD 0.002
(33.33%)
59
SUHSouthern Hemisphere Mining Limited
AUD 0.034
(30.77%)
582.94k
PUAPeak Minerals Limited
AUD 0.014
(27.27%)
16.7M
BPHOCommon Stock
AUD 0.001
(-50.00%)
25.32M
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
15.33M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.003
(-40.00%)
829
MMRMEC Resources Ltd
AUD 0.003
(-40.00%)
5.37M
SFGSeafarms Group Limited
AUD 0.001
(-33.33%)
5.5k
1TTThrive Tribe Technologies Ltd
AUD 0.004
(14.29%)
63.01M
SGRStar Entertainment Group Limited
AUD 0.1325
(-5.36%)
37.71M
MRQMRG Metals Ltd
AUD 0.004
(0.00%)
29.93M
OVTOvanti Ltd
AUD 0.02
(-9.09%)
29.92M
BPHOCommon Stock
AUD 0.001
(-50.00%)
25.32M

Discussion

View Full Feed
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
Rdar goes up at all it will be just to funny after all this effort. After 25yrs playing the otc these noobs are not the first nor will be the last to have their pathetic little egos bruised. They waste endless hours thinking they have control over anything.

I enjoyed a beautiful sunse
RDAR
RiskyRascal RiskyRascal 6 minutes ago
Data center predictions for 2025.

https://youtu.be/zsCKbIF-Zhw Data Center predictions
SEV
Juststoppingby Juststoppingby 6 minutes ago
I don't believe the late filing of the third quarter 10Q has anything to do with the KIB Plug Energy acquisition; in other words, I don't believe they are waiting to file the third quarter 10Q until after they acquired KIB Plug Energy.
KIB Plug Energy has 236,981,544 million shares; of those,
CRTG
B RY B RY 7 minutes ago
Increased Triller app awareness and millions discussing the red flags surrounding privacy issues of TicTok and RedNote is a huge positive imo. It is still in question how AGBA mgmt handles an increase in investor interest. Will they dilute or let it run. Only time will tell tuesday morning. Good luc
ILLR
IceCold8 IceCold8 7 minutes ago
Well,your not very good at pro wrestling,what else are you doing to keep a roof over your head?
CGAC
janice shell janice shell 7 minutes ago
No, I didn't read any of it. But I'd believe anything of Musk. Literally anything.
blackhawks blackhawks 8 minutes ago
No word can describe your posts but imbecilic.
WinstonCup WinstonCup 8 minutes ago
Yeap, same ole same ole, failure CEO and company. Some of us here stay to keep the pumpers in check and keep things balanced for any new victims, or I mean new share holders.
WDLF
SamuraiProgrammer SamuraiProgrammer 9 minutes ago
LODAS, you have such a selective memory.

OTS and WAMU had an agreement IN WRITING as to how the bank was to be recapitalized and that agreement was being fulfilled when the FDIC strong armed OTS into pulling the pin on the grenade and killing the bank.

It has been sai
JPM
waterchaser waterchaser 10 minutes ago
Apparently ALL INVESTORS seem to ….
FAIL TO NOTICE that HIRU is a juggernaut.
Check the PPS mirobot… the stock is worthless.
It’s a trip zero loser!
HIRU
janice shell janice shell 10 minutes ago
What are you even talking about? And your hero Trumpty has no authority to arrest anyone. Presumably he can order it, but he'd look like the idiot he is.
krab krab 10 minutes ago
....


You're welcome Vancmike. Even Ackman mentioned 5% that I call the Old People Expected Rate of Return. I just feel that the OPERR is going to drive the ultimate price as these were considered safe dividend stocks pre conservatorship and will be again. And we already have a
FNMA
delerious1 delerious1 12 minutes ago
The end does not justify the means, when you're wrong
NBRI
janice shell janice shell 13 minutes ago
That is bad.
mascale mascale 13 minutes ago
The illiterate contrary posters fail to notice over $13.0 mil. cash in Q3 report and completion of successful Regulation S stock sales in 12/9 report--". . .we are proud to share that we have successfully secured partnerships with offshore investors through a Regulation S offering." Now Tasmanian mi
HIRU
fuagf fuagf 13 minutes ago
His hyperbole isn't as lazy as he is - "“the most aggressive, sweeping effort to restore our borders the world has ever seen.”"
https://www.washingtonpost.com/politics/2025/01/19/trump-rally-capital-one-arena/
stockinspector stockinspector 14 minutes ago
Everybody sees something different. That must be why the "Pot" gets so big sometimes.
WDLF
TenKay TenKay 14 minutes ago
“Misclassification of Transactions: Marking short sales incorrectly as long sales.“

You essentially made that up.
HMBL
StayHumble StayHumble 15 minutes ago
Yes💹LOTS of SHORT interest💹Squeeze Incoming💹💹💹

"....Naked Shorts say what?........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
Konaploinks Konaploinks 15 minutes ago
Using three different types of quantum computers, or hybridizing different quantum computing approaches, can create more powerful and versatile systems. This idea is rooted in leveraging the strengths of different architectures while compensating for their weaknesses. Here’s how it can work:
IONQ
fregata fregata 16 minutes ago
There is no hope for you, you are mentally disable , your disease is incurable .news cycle hasn't even started..
FNMA
3Angels120702 3Angels120702 16 minutes ago
Even Blagman has stopped replying to email
MWWC
janice shell janice shell 17 minutes ago
I don't think Trumpty understands anything about his new shitcoin. Eric, who seems to have been named the family crypto genius, appears not to understand much more.

Seriously. They just need to be stopped. And put in the slammer.

Your Recent History

Delayed Upgrade Clock