ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LBL Laserbond Limited

0.77
0.015 (1.99%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 157,639
Bid Price 0.76
Ask Price 0.77
News -
Day High 0.775

Low
0.68

52 Week Range

High
0.915

Day Low 0.76
Share Name Share Symbol Market Stock Type
Laserbond Limited LBL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.015 1.99% 0.77 15:47:41
Open Price Low Price High Price Close Price Previous Close
0.76 0.76 0.775 0.77 0.755
Trades Shares Traded Average Volume 52 Week Range
46 157,639 - 0.68 - 0.915
Last Trade Type Quantity Price Currency
15:56:12 94 AUD 0.77 AUD

Laserbond News

Real-Time news about Laserbond Limited (Australian Stock Exchange): 0 recent articles

Historical LBL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.7750.700.719419111,8090.0710.00%
1 Month0.720.7750.680.706449174,1750.056.94%
3 Months0.900.900.680.750722123,348-0.13-14.44%
6 Months0.860.910.680.79439585,780-0.09-10.47%
1 Year0.860.9150.680.80454570,385-0.09-10.47%
3 Years0.7151.0650.610.83569361,1300.0557.69%
5 Years0.3951.0650.2250.70948177,1320.37594.94%

Your Recent History

Delayed Upgrade Clock