We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7 | 0.71 | 0.645 | 160194 | 0.68771303 | DE |
| 4 | -0.01 | -1.40845070423 | 0.71 | 0.735 | 0.645 | 119213 | 0.70339008 | DE |
| 12 | -0.025 | -3.44827586207 | 0.725 | 0.735 | 0.645 | 100505 | 0.6976967 | DE |
| 26 | -0.16 | -18.6046511628 | 0.86 | 0.9 | 0.645 | 123836 | 0.72583795 | DE |
| 52 | -0.09 | -11.3924050633 | 0.79 | 0.915 | 0.645 | 90310 | 0.77203061 | DE |
| 156 | -0.295 | -29.648241206 | 0.995 | 1 | 0.64 | 63504 | 0.81424402 | DE |
| 260 | 0.185 | 35.9223300971 | 0.515 | 1.065 | 0.225 | 79240 | 0.71568316 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.705 | 5308 |
| 1721801700 | 0.71 | 0.005 | 0.71 | 0.705 | 0.71 | 0.705 | 57899 |
| 1721715300 | 0.705 | 0.025 | 3.68 | 0.685 | 0.71 | 0.685 | 118174 |
| 1721628900 | 0.68 | -0.005 | -0.73 | 0.685 | 0.7 | 0.645 | 442230 |
| 1721369700 | 0.685 | -0.01 | -1.44 | 0.6899999 | 0.7 | 0.68 | 125343 |
| 1721283300 | 0.6949999 | 0 | 0.00 | 0.7 | 0.7 | 0.6949999 | 57325 |
| 1721196900 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.7075 | 0.6899999 | 140796 |
| 1721110500 | 0.6949999 | -0.01 | -1.42 | 0.7 | 0.72 | 0.6949999 | 34477 |
| 1721024100 | 0.705 | -0.005 | -0.70 | 0.73 | 0.73 | 0.6949999 | 142350 |
| 1720764900 | 0.71 | -0.005 | -0.70 | 0.7 | 0.73 | 0.7 | 137147 |
| 1720678500 | 0.715 | -0.01 | -1.38 | 0.725 | 0.73 | 0.71 | 520483 |
| 1720592100 | 0.725 | -0.005 | -0.68 | 0.73 | 0.735 | 0.715 | 36795 |
| 1720505700 | 0.73 | 0.015 | 2.10 | 0.725 | 0.735 | 0.715 | 30141 |
| 1720419300 | 0.715 | 0.005 | 0.70 | 0.72 | 0.735 | 0.715 | 154477 |
| 1720160100 | 0.71 | -0.01 | -1.39 | 0.71 | 0.72 | 0.71 | 30298 |
| 1720073700 | 0.72 | 0.02 | 2.86 | 0.72 | 0.725 | 0.7 | 71202 |
| 1719987300 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 27891 |
| 1719900900 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.7 | 46703 |
| 1719814500 | 0.71 | -0.005 | -0.70 | 0.71 | 0.71 | 0.71 | 23215 |
| 1719555300 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.71 | 56059 |
| 1719468900 | 0.715 | 0.005 | 0.70 | 0.71 | 0.715 | 0.7 | 131263 |
| 1719382500 | 0.71 | -0.005 | -0.70 | 0.715 | 0.715 | 0.7 | 25371 |
| 1719296100 | 0.715 | 0.005 | 0.70 | 0.71 | 0.715 | 0.7 | 106319 |
| 1719209700 | 0.71 | 0.005 | 0.71 | 0.71 | 0.71 | 0.7 | 11261 |
| 1718950500 | 0.705 | 0.005 | 0.71 | 0.7 | 0.71 | 0.7 | 6028 |
| 1718864100 | 0.7 | 0.0050001 | 0.72 | 0.7 | 0.71 | 0.685 | 39537 |
| 1718777700 | 0.6949999 | 0 | 0.00 | 0.71 | 0.71 | 0.6949999 | 21180 |
| 1718691300 | 0.6949999 | -0.015 | -2.11 | 0.71 | 0.71 | 0.6949999 | 193015 |
| 1718604900 | 0.71 | 0.01 | 1.43 | 0.685 | 0.725 | 0.685 | 42941 |
| 1718345700 | 0.7 | 0 | 0.00 | 0.705 | 0.705 | 0.6899999 | 92645 |
| 1718259300 | 0.7 | -0.015 | -2.10 | 0.71 | 0.71 | 0.6949999 | 54854 |
| 1718172900 | 0.715 | 0.005 | 0.70 | 0.71 | 0.7175 | 0.685 | 116369 |
| 1718086500 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.71 | 39644 |
| 1717740900 | 0.73 | 0.015 | 2.10 | 0.71 | 0.73 | 0.71 | 28542 |
| 1717654500 | 0.715 | 0.005 | 0.70 | 0.73 | 0.73 | 0.71 | 211704 |
| 1717568100 | 0.71 | 0.03 | 4.41 | 0.685 | 0.73 | 0.68 | 274312 |
| 1717481700 | 0.68 | -0.01 | -1.45 | 0.6949999 | 0.6949999 | 0.68 | 45250 |
| 1717395300 | 0.6899999 | 0.0149999 | 2.22 | 0.67 | 0.6899999 | 0.6675 | 83391 |
| 1717136100 | 0.675 | 0 | 0.00 | 0.675 | 0.6899999 | 0.665 | 266531 |
| 1717049700 | 0.675 | -0.01 | -1.46 | 0.675 | 0.675 | 0.675 | 33109 |
| 1716963300 | 0.685 | 0.015 | 2.24 | 0.6899999 | 0.6899999 | 0.67 | 35415 |
| 1716876900 | 0.67 | -0.01 | -1.47 | 0.68 | 0.685 | 0.67 | 183250 |
| 1716790500 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 38852 |
| 1716531300 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 37982 |
| 1716444900 | 0.68 | -0.005 | -0.73 | 0.6899999 | 0.6899999 | 0.68 | 44245 |
| 1716358500 | 0.685 | 0.005 | 0.74 | 0.68 | 0.6899999 | 0.675 | 78301 |
| 1716272100 | 0.68 | -0.01 | -1.45 | 0.6949999 | 0.6949999 | 0.68 | 58848 |
| 1716185700 | 0.6899999 | 0.0099999 | 1.47 | 0.6949999 | 0.6949999 | 0.68 | 56867 |
| 1715926500 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6949999 | 0.68 | 33241 |
| 1715840100 | 0.68 | 0.01 | 1.49 | 0.675 | 0.6949999 | 0.67 | 155349 |
| 1715753700 | 0.67 | -0.025 | -3.60 | 0.68 | 0.6899999 | 0.665 | 213574 |
| 1715667300 | 0.6949999 | 0.0099999 | 1.46 | 0.6899999 | 0.7 | 0.685 | 185672 |
| 1715580900 | 0.685 | -0.015 | -2.14 | 0.71 | 0.71 | 0.685 | 124758 |
| 1715321700 | 0.7 | 0 | 0.00 | 0.71 | 0.72 | 0.7 | 95937 |
| 1715235300 | 0.7 | -0.015 | -2.10 | 0.72 | 0.73 | 0.6899999 | 80282 |
| 1715148900 | 0.715 | 0.01 | 1.42 | 0.7 | 0.72 | 0.6899999 | 106240 |
| 1715062500 | 0.705 | 0.0150001 | 2.17 | 0.7 | 0.71 | 0.6949999 | 169812 |
| 1714976100 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 87113 |
| 1714716900 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 19382 |
| 1714630500 | 0.7 | -0.02 | -2.78 | 0.725 | 0.725 | 0.7 | 48422 |
| 1714544100 | 0.72 | 0.01 | 1.41 | 0.74 | 0.745 | 0.72 | 8815 |
| 1714457700 | 0.71 | 0.01 | 1.43 | 0.7 | 0.725 | 0.7 | 71003 |
| 1714371300 | 0.7 | -0.005 | -0.71 | 0.7 | 0.73 | 0.6949999 | 198397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
