ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Laserbond Limited

Laserbond Limited (LBL)

0.71
0.005
(0.71%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0253.64963503650.6850.7250.685605400.6979801DE
40.022.898550724640.690.730.665950830.69572107DE
12-0.06-7.792207792210.770.80.6651020150.71320205DE
26-0.18-20.22471910110.890.90.6651109600.73656092DE
52-0.03-4.054054054050.740.9150.665837210.77913361DE
156-0.17-19.31818181820.881.0650.64628590.82558496DE
2600.32584.41558441560.3851.0650.225793990.70936098DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189505000.7050.0050.710.70.710.76028
17188641000.70.00500010.720.70.710.68539537
17187777000.694999900.000.710.710.694999921180
17186913000.6949999-0.015-2.110.710.710.6949999193015
17186049000.710.011.430.6850.7250.68542941
17183457000.700.000.7050.7050.689999992645
17182593000.7-0.015-2.100.710.710.694999954854
17181729000.7150.0050.700.710.71750.685116369
17180865000.71-0.02-2.740.730.730.7139644
17177409000.730.0152.100.710.730.7128542
17176545000.7150.0050.700.730.730.71211704
17175681000.710.034.410.6850.730.68274312
17174817000.68-0.01-1.450.69499990.69499990.6845250
17173953000.68999990.01499992.220.670.68999990.667583391
17171361000.67500.000.6750.68999990.665266531
17170497000.675-0.01-1.460.6750.6750.67533109
17169633000.6850.0152.240.68999990.68999990.6735415
17168769000.67-0.01-1.470.680.6850.67183250
17167905000.6800.000.68999990.68999990.6838852
17165313000.6800.000.680.68999990.6837982
17164449000.68-0.005-0.730.68999990.68999990.6844245
17163585000.6850.0050.740.680.68999990.67578301
17162721000.68-0.01-1.450.69499990.69499990.6858848
17161857000.68999990.00999991.470.69499990.69499990.6856867
17159265000.6800.000.68999990.69499990.6833241
17158401000.680.011.490.6750.69499990.67155349
17157537000.67-0.025-3.600.680.68999990.665213574
17156673000.69499990.00999991.460.68999990.70.685185672
17155809000.685-0.015-2.140.710.710.685124758
17153217000.700.000.710.720.795937
17152353000.7-0.015-2.100.720.730.689999980282
17151489000.7150.011.420.70.720.6899999106240
17150625000.7050.01500012.170.70.710.6949999169812
17149761000.6899999-0.01-1.430.70.70.689999987113
17147169000.700.000.710.710.719382
17146305000.7-0.02-2.780.7250.7250.748422
17145441000.720.011.410.740.7450.728815
17144577000.710.011.430.70.7250.771003
17143713000.7-0.005-0.710.70.730.6949999198397
17141121000.705-0.02-2.760.720.720.6899999247501
17139393000.725-0.01-1.360.740.740.72139017
17138529000.735-0.02-2.650.7550.7750.73165647
17137665000.7550.0152.030.750.7650.7517105
17135073000.74-0.015-1.990.770.770.74127002
17134209000.755-0.01-1.310.7550.770.75511068
17133345000.7650.011.320.7450.7650.74552392
17132481000.755-0.01-1.310.760.770.745106057
17131617000.765-0.035-4.380.770.7750.7683604
17129025000.80.033.900.780.80.78113085
17128161000.77-0.01-1.280.7550.780.75559291
17127297000.780.045.410.7450.790.74223301
17126433000.74-0.01-1.330.750.7550.74187660
17125533000.7500.000.750.750.750
17122941000.750.011.350.750.7550.735177902
17122077000.7400.000.740.7550.7462794
17121213000.74-0.015-1.990.7550.760.735151861
17120349000.755-0.015-1.950.770.7750.75573969
17116029000.770.0151.990.760.7750.76157639
17115165000.7550.0152.030.750.7550.745119352
17114301000.740.022.780.740.7450.7419170
17113437000.720.0050.700.7150.730.71133042
17110845000.715-0.005-0.690.740.7450.71141621

Your Recent History

Delayed Upgrade Clock