ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Metal Securities Limited

WisdomTree Metal Securities Limited (PHAG)

28.284
-0.291
(-1.02%)
Closed 20 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174231900028.5750.291.0128.44428.75128.40327205
174223260028.29-0.06-0.2128.39528.4528.10622569
174197340028.349-0.19-0.6628.66228.71328.23945773
174188700028.5360.662.3527.79628.6427.79551529
174180060027.880.411.4927.66827.94327.66853308
174171420027.470.31.1027.12227.65327.12251711
174162780027.17-0.03-0.1127.60727.60727.15714129
174136860027.2-0.48-1.7527.59227.59227.17525717
174128220027.684-0.02-0.0827.55827.71627.36115846
174119580027.7060.110.3827.72327.76227.31134674
174110940027.6-0.08-0.2727.64927.77527.43521556
174102300027.6760.361.3227.4827.827.45524889
174076380027.316-0.3-1.0927.41927.4727.158421
174067740027.618-0.19-0.6827.82227.95127.49236136
174059100027.8060.491.7927.68827.87327.50155586
174050460027.316-0.92-3.2528.11728.22227.27145829
174041820028.235-0.38-1.3228.50528.6228.08528860
174015900028.613-0.32-1.1028.7628.89828.534322
174007260028.9320.150.5128.96429.14728.75923238
173998620028.7840.020.0928.83429.07428.51424154
173989980028.7590.531.8728.35728.75928.35736259
173981340028.232-0.08-0.2728.22428.41728.1758692
173955420028.3090.040.1428.929.228.23186134
173946780028.27-0.18-0.6328.45528.82528.23521258
173938140028.450.180.6228.18728.4527.923070
173929500028.274-0.25-0.8728.3228.33427.77258516
173920860028.523-0.03-0.0928.60228.69728.3537101
173894940028.550.120.4428.5128.8328.35147021
173886300028.426-0.06-0.2028.17928.44528.07560519
173877660028.4840.020.0728.49828.6128.26635988
173869020028.4630.361.2928.01928.55627.9550024
173860380028.10.41.4327.83528.20627.51115057
173834460027.703-0.1-0.3527.76528.01127.69448610
173825820027.80.672.4827.327.927.24478562
173817180027.1270.471.7826.71127.32126.71150475
173808540026.6530.260.9826.33526.69726.27821717
173799900026.395-0.43-1.5826.40226.66326.28425485
173773980026.820.120.4527.03927.1826.68537094
173765340026.7-0.35-1.2826.9882726.524358
173756700027.047-0.03-0.1027.10327.19726.917104
173748060027.0730.120.4326.95727.1326.8714446
173739420026.956-0.04-0.1627.0427.05526.527373
173713500027-0.44-1.5927.29827.29826.83837550
173704860027.4370.341.2527.38527.53127.25126816
173696220027.0970.441.6426.68327.1226.62325094
173687580026.6610.030.1226.41626.74326.40618157
173678940026.629-0.62-2.2827.19227.2426.5529396
173653020027.250.351.3026.93527.426.84137405
173644380026.90.050.2026.8127.1126.8142162
173635740026.8460.240.9226.6562726.65651412
173627100026.602-0.01-0.0226.59226.79126.52837172
173618460026.6080.10.3926.31526.726.20157238
173592540026.5040.090.3426.43226.63426.39332456
173583900026.4130.943.7125.9326.41325.8531998
173566620025.469-0.02-0.0725.46525.53425.439428
173557980025.488-0.42-1.6325.925.92525.43721774
173532060025.91-0.11-0.4226.11326.24925.877142
173506140026.019-0.03-0.1026.18126.2132614943
173497500026.0460.120.4726.226.24525.9935837
173471580025.9250.431.6725.64326.0525.4440750
173462940025.5-0.94-3.5526.06426.16425.36237547