We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 26.504 | 0.09 | 0.34 | 26.432 | 26.634 | 26.393 | 32456 |
| 1735839000 | 26.413 | 0.94 | 3.71 | 25.93 | 26.413 | 25.85 | 31998 |
| 1735666200 | 25.469 | -0.02 | -0.07 | 25.465 | 25.534 | 25.43 | 9428 |
| 1735579800 | 25.488 | -0.42 | -1.63 | 25.9 | 25.925 | 25.437 | 21774 |
| 1735320600 | 25.91 | -0.11 | -0.42 | 26.113 | 26.249 | 25.8 | 77142 |
| 1735061400 | 26.019 | -0.03 | -0.10 | 26.181 | 26.213 | 26 | 14943 |
| 1734975000 | 26.046 | 0.12 | 0.47 | 26.2 | 26.245 | 25.99 | 35837 |
| 1734715800 | 25.925 | 0.43 | 1.67 | 25.643 | 26.05 | 25.44 | 40750 |
| 1734629400 | 25.5 | -0.94 | -3.55 | 26.064 | 26.164 | 25.362 | 37547 |
| 1734543000 | 26.438 | -0.1 | -0.39 | 26.562 | 26.648 | 26.393 | 21585 |
| 1734456600 | 26.541 | -0.17 | -0.62 | 26.625 | 26.625 | 26.36 | 21197 |
| 1734370200 | 26.706 | 0.06 | 0.23 | 26.738 | 26.843 | 26.641 | 12122 |
| 1734111000 | 26.644 | -0.46 | -1.68 | 27.095 | 27.115 | 26.487 | 24855 |
| 1734024600 | 27.1 | -1 | -3.56 | 28.024 | 28.2 | 27.07 | 76370 |
| 1733938200 | 28.1 | 0.27 | 0.98 | 27.677 | 28.1 | 27.57 | 16056 |
| 1733851800 | 27.828 | 0.06 | 0.21 | 27.624 | 27.945 | 27.58 | 9278 |
| 1733765400 | 27.77 | 0.69 | 2.54 | 27.18 | 28 | 27.15 | 32774 |
| 1733506200 | 27.083 | 0.02 | 0.09 | 27.074 | 27.19 | 26.77 | 7887 |
| 1733419800 | 27.058 | -0.28 | -1.02 | 27.239 | 27.342 | 26.966 | 20277 |
| 1733333400 | 27.337 | 0.34 | 1.25 | 26.986 | 27.4 | 26.71 | 18987 |
| 1733247000 | 27 | 0.41 | 1.52 | 27 | 27.12 | 26.831 | 11875 |
| 1733160600 | 26.595 | -0.07 | -0.25 | 26.285 | 26.8 | 26.285 | 21525 |
| 1732901400 | 26.661 | 0.32 | 1.20 | 26.602 | 26.8 | 26.561 | 28794 |
| 1732815000 | 26.345 | 0.18 | 0.70 | 26.027 | 26.345 | 25.968 | 19657 |
| 1732728600 | 26.161 | -0.54 | -2.02 | 26.814 | 26.814 | 26.079 | 38198 |
| 1732642200 | 26.7 | 0.31 | 1.17 | 26.375 | 26.737 | 26.375 | 36640 |
| 1732555800 | 26.39 | -1.08 | -3.92 | 26.971 | 27.002 | 26.305 | 38218 |
| 1732296600 | 27.466 | 0.56 | 2.08 | 27.388 | 27.68 | 27.27 | 24233 |
| 1732210200 | 26.907 | -0.24 | -0.88 | 27.254 | 27.26 | 26.799 | 15166 |
| 1732123800 | 27.145 | 0.13 | 0.47 | 26.825 | 27.145 | 26.79 | 11869 |
| 1732037400 | 27.019 | -0.06 | -0.22 | 27.095 | 27.42 | 26.94 | 23627 |
| 1731951000 | 27.078 | 0.66 | 2.52 | 26.643 | 27.115 | 26.629 | 20715 |
| 1731691800 | 26.413 | -0.03 | -0.11 | 26.428 | 26.82 | 26.307 | 43649 |
| 1731605400 | 26.442 | -0.06 | -0.22 | 25.949 | 26.442 | 25.871 | 42247 |
| 1731519000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731432600 | 26.5 | 0.24 | 0.91 | 26.148 | 26.57 | 26.1 | 27613 |
| 1731346200 | 26.262 | -0.57 | -2.12 | 26.868 | 27.03 | 26.22 | 25743 |
| 1731087000 | 26.832 | -0.06 | -0.23 | 26.833 | 27.147 | 26.708 | 20979 |
| 1731000600 | 26.894 | 0.29 | 1.11 | 26.567 | 27.044 | 26.479 | 43665 |
| 1730914200 | 26.6 | -0.86 | -3.15 | 27.37 | 27.573 | 26.44 | 97162 |
| 1730827800 | 27.464 | 0.08 | 0.30 | 27.379 | 27.661 | 27.379 | 11365 |
| 1730741400 | 27.381 | -0.2 | -0.73 | 27.494 | 27.65 | 27.35 | 27771 |
| 1730482200 | 27.581 | -0.02 | -0.06 | 27.65 | 27.941 | 27.5 | 31237 |
| 1730395800 | 27.598 | -1.04 | -3.64 | 28.492 | 28.492 | 27.459 | 67486 |
| 1730309400 | 28.642 | -0.45 | -1.54 | 28.944 | 29.032 | 28.35 | 48740 |
| 1730223000 | 29.09 | 0.42 | 1.45 | 28.789 | 29.32 | 28.67 | 31406 |
| 1730136600 | 28.674 | -0.12 | -0.42 | 28.49 | 28.75 | 28.283 | 29271 |
| 1729873800 | 28.795 | 0.23 | 0.81 | 28.431 | 28.84 | 28.05 | 31956 |
| 1729787400 | 28.563 | 0.02 | 0.08 | 29.051 | 29.18 | 28.452 | 31381 |
| 1729701000 | 28.539 | -0.87 | -2.96 | 29.47 | 29.546 | 28.48 | 71206 |
| 1729614600 | 29.411 | 0.93 | 3.26 | 28.967 | 29.425 | 28.93 | 43412 |
| 1729528200 | 28.482 | 0.97 | 3.53 | 28.819 | 28.968 | 28.4 | 75390 |
| 1729269000 | 27.51 | 0.65 | 2.42 | 27.061 | 27.58 | 27.045 | 46270 |
| 1729182600 | 26.86 | 0 | 0.00 | 26.661 | 27.12 | 26.64 | 14702 |
| 1729096200 | 26.86 | 0.33 | 1.26 | 26.811 | 27.1 | 26.75 | 23767 |
| 1729009800 | 26.527 | 0.4 | 1.54 | 26.236 | 26.65 | 26.05 | 14472 |
| 1728923400 | 26.125 | -0.32 | -1.20 | 26.489 | 26.498 | 26.1 | 13649 |
| 1728664200 | 26.442 | 0.81 | 3.16 | 26.103 | 26.47 | 26.087 | 14351 |
| 1728577800 | 25.632 | 0 | 0.00 | 25.632 | 25.632 | 25.632 | 0 |
| 1728491400 | 25.632 | 0.33 | 1.31 | 25.539 | 25.752 | 25.37 | 20267 |
| 1728405000 | 25.3 | -1.24 | -4.68 | 25.983 | 26.279 | 25.3 | 28187 |
| 1728318600 | 26.543 | -0.61 | -2.26 | 26.654 | 26.783 | 26.36 | 23294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
