ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree Physical Silver Individual Securities

WisdomTree Physical Silver Individual Securities (PHAG)

28.28
-0.19
( -0.67% )
Updated: 02:30:31

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.28
Bid
28.275
Offer
28.26
Volume
38,738
28.21 Day's Range 28.50
0.00 52 Week Range 0.00
Previous Close
28.47
Open
28.46
Last Trade
8
@
28.28
Last Trade Time
02:26:04
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PHAG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RR1OAReach Resources Ltd
AUD 0.007
(250.00%)
2.48M
HRZOHorizon Minerals Limited
AUD 0.01
(100.00%)
101.9k
AXLOAxel Ree Ltd
AUD 0.012
(71.43%)
121.01k
RLLRapid Lithium Ltd
AUD 0.005
(66.67%)
26.92M
ADGOAAdelong Gold Ltd
AUD 0.004
(60.00%)
38.39M
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
1.32M
HZROHazer Group Limited
AUD 0.001
(-50.00%)
2.29k
MELMetgasco Limited
AUD 0.003
(-40.00%)
135k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
557k
CDXOACardieX Limited
AUD 0.022
(-26.67%)
196.72k
SIGSigma Healthcare Limited
AUD 2.89
(3.96%)
171.49M
TMKTMK Energy Ltd
AUD 0.003
(0.00%)
122.01M
PNRPantoro Limited
AUD 0.1425
(5.56%)
118.75M
VMLVital Metals Limited
AUD 0.002
(0.00%)
95.78M
ADGAdelong Gold Limited
AUD 0.007
(27.27%)
86.14M

Discussion

View Full Feed
ElectricJester54 ElectricJester54 4 seconds ago
Agreed, but I am looking at this one in particular from a future Nasdaq perspective, not so much OTC perspective. Both are valid, just different time frames I would say. I have always been "told" that a company stock buy back is a good thing. They are taking a bigger stake in their own game and it c
AZRH
 stock king 1 stock king 1 7 seconds ago
JK a crook that’s why .
VXIT
Jackxkr Jackxkr 8 seconds ago
I agree on the charity part, if this was her intent should have done it privately.
NWBO
Dead On Arrival Dead On Arrival 9 seconds ago
The company suffered a catastrophic hit when Lebby was forced out of the company. The PR stated they needed a new refresh after things had become stale. I am sure retail and the tutes saw that as a serious credibility issue. We are now sinking into the abyss and there is no good reason to buy this s
LWLG
Dspetry Dspetry 12 seconds ago
On both sides of the trade
SNPW
TheDane TheDane 15 seconds ago
How about $357?
TSLA
KISSINGER KISSINGER 20 seconds ago
LOLOL Shortsqueeze???: Playoff? Playoffs???? 1 day to cover says no short squeeze coming. Thats NASDAQ info not yours. No "fail to deliver" notices either at DTC. Were you born or hatched? Do your DD
ZENA
Trooperstocks Trooperstocks 24 seconds ago
$AMOD $4.57 +148.00% on news! Alpha Modus (Nasdaq: AMOD) Announces AI-Powered Retail Expansion with CashX—Targeting $75 Million in Annual Ad Revenue https://seekingalpha.com/pr/20001638-alpha-modus-nasdaq-amod-announces-ai-powered-retail-expansion-with-cashx-targeting-75-million
AMOD
urge2surge urge2surge 25 seconds ago
Looks like the MMS don't want to paint the tape today? Gap spread containing the energy.
Typical..
FDCT
Midwestrader Midwestrader 33 seconds ago
And...watch the volume of this CON be damn near nothing with him in court. MASSIVE dumping yesterday.
INND
Trooperstocks Trooperstocks 36 seconds ago
$AMOD $4.57 +148.00% on news! Alpha Modus (Nasdaq: AMOD) Announces AI-Powered Retail Expansion with CashX—Targeting $75 Million in Annual Ad Revenue https://seekingalpha.com/pr/20001638-alpha-modus-nasdaq-amod-announces-ai-powered-retail-expansion-with-cashx-targeting-75-million
AMOD
RIGATONI RIGATONI 53 seconds ago
.08s now ~Rig
Renee Renee 1 minute ago
HERXF: effective Feb. 14,2025: HDI Aerospace Holding, Inc. (f/k/a 9520-9557 Quebec Inc.), an affiliate of Platinum Equity Advisors, LLC, acquired all of the issued and outstanding Shares pursuant to a statutory plan of arrangement. Shareholders of the Company, other than certain senior officers of t
HERXF
Golden Cross Golden Cross 1 minute ago
$GRLF is positioned to be one of the rare 1,000% gainers in the stock market if it hits .001+
GRLF
Jaguarjacket Jaguarjacket 1 minute ago
ADIA is A Beast! You are right, Let's Goooo!
ADIA
LetGoodTimesRoll LetGoodTimesRoll 1 minute ago
Work CONTINUES at $RNVA. There is a LOT GOING ON!

The PLAN is UNFOLDING in FRONT of OUR EYES!

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExMmRpOHpma291ZWk5Mnd1MTl3YzFydjNwb2I3b2lyNDA0NjJzc2Z5eSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/1dHy0JSmsIfJgTgXEF/giphy.gif
FOXO RNVA
MartinLutherKing MartinLutherKing 1 minute ago
Gut it out brothers, Weak hands are extinct
RNAZ
linkvest linkvest 1 minute ago
Starting to smell like my favorite color green because it smells just like MONEY..... Keep slapping this beast folks and see where it runs too today.
ASII
rbb rbb 1 minute ago
I pushed back on Mitch in early December regarding the typical time frame to uplist. Since the process in underway, he was estimating 3-6 months baring any unrealistic circumstances.
FDCT
TheFinalCD TheFinalCD 1 minute ago
$ADTX https://x.com/THIS_TIME_X/status/1890059591867912301
ADTX
Golden Cross Golden Cross 2 minutes ago
$GRLF is positioned to be one of the rare 1,000% gainers in the stock market if it hits .001+
GRLF
shoondale shoondale 2 minutes ago
$MGON website lists this virtual office as it's address. Maybe people who find that sleezy should ask themselves what kind of scam they are pumping instead of attempting to hide facts. Good God!!!!
https://www.alliancevirtualoffices.com/us/fl/8891-brighton-lane-meeting-room-4648 https://www
MGON
getthem1 getthem1 2 minutes ago
looks like i see a trade very often lately some thing cooking here .
BDGR
Debunkinator Debunkinator 2 minutes ago
Yes it would--$ASII projecting $85 mil in revs this year, and off to a good start with $39.5 mil last year. No brainer
ASII
Investor082 Investor082 2 minutes ago
I don’t think so. When LP disappoints post UK approval and the share price is still in pennies in the second half of this year, some of the folks will take legal action. There is a ton of ammunition.

This is not a charity organization!
NWBO

Your Recent History

Delayed Upgrade Clock