ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WisdomTree Physical Silver Individual Securities

WisdomTree Physical Silver Individual Securities (PHAG)

26.025
-0.405
( -1.53% )
Updated: 21:21:04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.025
Bid
25.995
Offer
26.02
Volume
99,626
25.90 Day's Range 26.105
0.00 52 Week Range 0.00
Previous Close
26.43
Open
25.97
Last Trade
13
@
26.025
Last Trade Time
21:09:41
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PHAG Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambium Bio Ltd
AUD 0.40
(9,900.00%)
2k
LRLLabyrinth Resources Ltd
AUD 0.015
(200.00%)
42.23M
VPRVolt Group Ltd
AUD 0.002
(100.00%)
343.18k
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
10k
PRXProdigy Gold NL
AUD 0.003
(50.00%)
1.47M
RHYORhythm Biosciences Limited
AUD 0.005
(-75.00%)
916
JTLJayex Technology Limited
AUD 0.001
(-50.00%)
1.34M
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
79k
DTIDTI Group Limited
AUD 0.009
(-35.71%)
4.16k
SI6Si6 Metals Limited
AUD 0.002
(-33.33%)
2.8M
ATHAlterity Therapeutics Ltd
AUD 0.007
(40.00%)
154.34M
AMDArrow Minerals Limited
AUD 0.003
(20.00%)
123.6M
FBRFBR Limited
AUD 0.05
(4.17%)
64.55M
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
43.5M
LRLLabyrinth Resources Ltd
AUD 0.015
(200.00%)
42.23M

Discussion

View Full Feed
Diamondhands45 Diamondhands45 2 minutes ago
We need more than that to move the stock but I would think more news is coming
MDCE
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
Qorvo price target raised to $145 from $95 at Susquehanna
Susquehanna analyst Christopher Rolland raised the firm's price target on Qorvo to $145 from $95 and keeps a Neutral rating on the shares as part of a Q2 earnings preview for the semiconductor group. The firm expects "continued broad-b
prototype_101 prototype_101 3 minutes ago
glad to hear it! eom
POET
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Texas Instruments price target raised to $250 from $205 at Susquehanna
Susquehanna raised the firm's price target on Texas Instruments to $250 from $205 and keeps a Positive rating on the shares as part of a Q2 earnings preview for the semiconductor group. The firm expects "continued broad-ba
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Largest increases in stock option open interest $NVDA $ACHR $SIRI $TSLA $MRK $BAC $SOFI
ACHR BAC MRK
HD2001 HD2001 4 minutes ago
What legal responsibilities does a CEO have to shareholders?
Duties of Care, Loyalty and Disclosure

The duty of loyalty requires that a CEO always acts in the best interest of a business's shareholders, and that he places that interest above his own in business decisions. This
XALL
pepeoil pepeoil 4 minutes ago
Good morning shrimper Maxwell ans Salamander. . lol. Two true idiots. Weeeeee
SHMP
SniffinPennies SniffinPennies 4 minutes ago
When an Obnoxious Creep stalks a board you would think that at least they would know something about the $hit their spewing other than using Copy Cat phrases.
But then Stupid is a stupid does.

HIT
biosectinvestor biosectinvestor 5 minutes ago
People have not endured years of challenging investment in microcap biotechs waiting and delays and knowing that many never get to the end or approval, just to make “profit”. There are far easier ways to do that.

And secondly, you are so ignorant of the science and the people behind t
NWBO
nowwhat2 nowwhat2 5 minutes ago
Buy the rumour., etc.......(ETH) ?

https://investorshub.advfn.com/uimage/uploads/2024/7/17/uqmyxBTC_777_17_45d_333am_summary_assn.jpg
BTCUSD
bull runs bull runs 5 minutes ago
CNN’s King: ‘Donald Trump Is in Command’
jay_tee jay_tee 5 minutes ago
LG what’s the adjective for today?
RNVA
Diamondhands45 Diamondhands45 5 minutes ago
Not a good start to the day
TSLA
pepeoil pepeoil 5 minutes ago
Is the party over here? Or just another buying opportunity? I am riding free shares so I am just holding
NVDA
pepeoil pepeoil 7 minutes ago
Moving on up……
XOM
PORKER PIG - SGR PORKER PIG - SGR 8 minutes ago
OINK OINK!! HESG!! OINK OINK!!
HESG
biosectinvestor biosectinvestor 8 minutes ago
The lawyers do not get 60%. WTF, how much ignorance do shorts need to post all over this board to try to drive away investors. First of all it is damage done to the company, so all monies will be positive at this point. Plus there is a statutory limit as to how much the lawyers can take and continge
NWBO
Solarman Solarman 8 minutes ago
Looking at $IGPK. $MMMW new patent pending solar cost cutting great product and only $1.2 million market cap. Interesting day to day advance for $MMMW as it has closed above the 200 day moving average in the last three days ( Friday, Monday and Tuesday).
IGPK MMMW
TheKid5 TheKid5 8 minutes ago
2.0,1.0, 0.5....
CLNV
wickw50 wickw50 9 minutes ago
Picked up a few more in premarket… HODLING! eom
GME
LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
Goooood EM $RNVA morning!
Has anyone's share value changed?
RNVA
 just Scottie just Scottie 10 minutes ago
Me too and the SS is delicious for pink traders
KITL
surfkast surfkast 11 minutes ago
But pumpers do! LOL
SPZI
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 minutes ago
Why would they cancel it? It’s a fresh RS, only a couple months ago.
KATX
THall THall 12 minutes ago
First step of going private now complete.


Expert Market
Delinquent SEC Reporting
Transfer Agent Verified
RSPI

Your Recent History

Delayed Upgrade Clock