ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,782.30
-0.84%
S&P ASX All Technology
3,097.40
0.73%
Brent Oil
81.37
-0.20%
US Dollar vs AUD
1.50995
-0.06%
Bitcoin
69,504.01
0.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. (Cryptocurrency:MIOTAETH)

  6. (Cryptocurrency:MIOTAETH) Historical

MIOTAETH

0.000357
0.00 (0.00%)
07:00:41 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MIOTAETH Crypto 0
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000357 0.000355 0.000356
Open Price High Price Low Price Prev. Close 52 Week Range
0.000357 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
BINA 06:58:58 22.00 0.000357
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000

MIOTAETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MIOTAETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
23 May 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 May 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 May 2024 0.000357 0.00 0.00% 0.000338 0.000364 0.000335 144,791.00
20 May 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 May 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 May 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 May 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 May 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 May 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 May 2024 0.000357 0.00 0.00% 0.000338 0.000364 0.000335 144,791.00
13 May 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 May 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 May 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 May 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 May 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 May 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 May 2024 0.000357 0.00 0.00% 0.000338 0.000364 0.000335 144,791.00
06 May 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 May 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 May 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 May 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 May 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 May 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 Apr 2024 0.000357 0.00 0.00% 0.000338 0.000364 0.000335 144,791.00
29 Apr 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Apr 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Apr 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Apr 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Apr 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Apr 2024 0.000357 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

Your Recent History

COIN
MIOTAETH
USOTC
NVNXF
Novonix (PK)
TSX
5125
Fines
BIT
UC5650
Unicredit Bank
ASX
JBHKOP
EU
NW3WG
Euronext NDR Web 30 Worl...
BIT
UC24DA
Unicredit Bank
BOV
BVLF39
Jpmorgan Us Value Factor...
LSE
0NKH
Syzygy
LSE
3DR
ASE
TENERGFB2
Terna Energy Finance
EU
C344T
C344T
BIT
I08999
Intesa Sanpaolo
USOTC
OTLBS
Otis Gallery (PK)
COIN
CAPCTEUR
Captive Carats
BOV
PETRJ245
PETRJ245 Ex:21,62
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved