Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mirror Protocol | MIRGBP | Crypto | 3,589,271 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.077 | 0.019 | 3.55 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.077 | 0.077 | 0.077 | 0.077 | 0.00000000 - 0.123283 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:56:11 | 818.53 | 0.076 | GBP |
MIRGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 36,751.43 | 0.00 | 0.00% |
1 Month | 0.078 | 0.079 | 0.075 | 36,751.43 | -0.001 | -1.28% |
3 Months | 0.00000000 | 0.079 | 0.00000000 | 36,751.43 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.079 | 0.00000000 | 36,751.43 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.123283 | 0.00000000 | 37,021.95 | 0.00 | 0.00% |
3 Years | 2.16 | 3.60 | 0.070 | 358,320.41 | -2.08 | -96.44% |
5 Years | 0.002885 | 8.39 | 0.000101 | 334,634.89 | 0.074115 | 2,568.80% |
MIRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
26 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
25 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
24 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
23 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 36,751.00 |
22 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
21 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
20 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
19 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
18 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
17 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
16 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 36,751.00 |
15 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
14 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
13 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
12 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
11 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
10 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
09 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 36,751.00 |
08 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
07 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
06 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
05 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
04 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
03 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
02 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.078 | 0.079 | 0.075 | 36,751.00 |
01 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
30 Jun 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
29 Jun 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
28 Jun 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |