Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mist | MISTTETH | Crypto | 425,718 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000008 | 4.15% | 0.00000201 | 0.00000200 | 0.00000203 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000193 | 0.00000202 | 0.00000192 | 0.00000193 | 0.00000050 - 0.00000651 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:15:29 | 2,885.01 | 0.00000201 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.737157 | 378,609.81 | MISTT |
MISTTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000224 | 0.00000250 | 0.00000192 | 1,496,040.30 | -0.00000023 | -10.27% |
1 Month | 0.00000265 | 0.00000385 | 0.00000192 | 1,444,444.30 | -0.00000064 | -24.15% |
3 Months | 0.00000128 | 0.00000520 | 0.00000122 | 1,680,485.23 | 0.00000073 | 57.03% |
6 Months | 0.00000159 | 0.00000591 | 0.00000115 | 2,473,428.41 | 0.00000042 | 26.42% |
1 Year | 0.00000637 | 0.00000651 | 0.00000050 | 3,523,493.60 | -0.00000436 | -68.45% |
3 Years | 0.000024 | 0.000153 | 0.00000049 | 1,541,175.20 | -0.000022 | -91.45% |
5 Years | 0.000024 | 0.000153 | 0.00000049 | 1,541,175.20 | -0.000022 | -91.45% |
MISTTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.00000192 | -0.00000007 | -3.52% | 0.00000199 | 0.00000208 | 0.00000192 | 1,279,275.00 |
21 May 2024 | 0.00000199 | -0.00000021 | -9.55% | 0.00000219 | 0.00000220 | 0.00000196 | 1,899,957.00 |
20 May 2024 | 0.00000220 | 0.00000001 | 0.46% | 0.00000219 | 0.00000223 | 0.00000216 | 1,500,656.00 |
19 May 2024 | 0.00000219 | -0.00000002 | -0.90% | 0.00000221 | 0.00000222 | 0.00000216 | 1,513,921.00 |
18 May 2024 | 0.00000221 | -0.00000017 | -7.14% | 0.00000238 | 0.00000239 | 0.00000213 | 1,493,891.00 |
17 May 2024 | 0.00000238 | -0.00000009 | -3.64% | 0.00000247 | 0.00000250 | 0.00000236 | 1,316,191.00 |
16 May 2024 | 0.00000247 | 0.00000023 | 10.27% | 0.00000224 | 0.00000250 | 0.00000222 | 1,468,386.00 |
15 May 2024 | 0.00000224 | -0.00000003 | -1.32% | 0.00000227 | 0.00000229 | 0.00000222 | 1,516,239.00 |
14 May 2024 | 0.00000227 | -0.00000002 | -0.87% | 0.00000271 | 0.00000271 | 0.00000225 | 1,791,579.00 |
13 May 2024 | 0.00000229 | -0.00000001 | -0.43% | 0.00000230 | 0.00000231 | 0.00000227 | 1,485,636.00 |
12 May 2024 | 0.00000230 | 0.00000003 | 1.32% | 0.00000227 | 0.00000231 | 0.00000227 | 1,417,276.00 |
11 May 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000227 | 0.00000229 | 0.00000223 | 1,470,203.00 |
10 May 2024 | 0.00000227 | 0.00000002 | 0.89% | 0.00000225 | 0.00000230 | 0.00000224 | 1,467,974.00 |
09 May 2024 | 0.00000225 | -0.00000012 | -5.06% | 0.00000237 | 0.00000246 | 0.00000223 | 1,375,771.00 |
08 May 2024 | 0.00000237 | -0.00000019 | -7.42% | 0.00000256 | 0.00000259 | 0.00000234 | 1,229,502.00 |
07 May 2024 | 0.00000256 | 0.00000024 | 10.34% | 0.00000231 | 0.00000271 | 0.00000225 | 1,498,464.00 |
06 May 2024 | 0.00000232 | -0.00000003 | -1.28% | 0.00000236 | 0.00000238 | 0.00000229 | 1,343,142.00 |
05 May 2024 | 0.00000235 | -0.00000003 | -1.26% | 0.00000238 | 0.00000240 | 0.00000233 | 1,355,824.00 |
04 May 2024 | 0.00000238 | -0.00000002 | -0.83% | 0.00000241 | 0.00000242 | 0.00000236 | 1,368,089.00 |
03 May 2024 | 0.00000240 | 0.00000002 | 0.84% | 0.00000238 | 0.00000246 | 0.00000238 | 1,412,578.00 |
02 May 2024 | 0.00000238 | -0.00000008 | -3.25% | 0.00000246 | 0.00000248 | 0.00000229 | 1,403,995.00 |
01 May 2024 | 0.00000246 | 0.00000013 | 5.58% | 0.00000234 | 0.00000265 | 0.00000231 | 1,502,697.00 |
30 Apr 2024 | 0.00000233 | -0.00000001 | -0.43% | 0.00000271 | 0.00000271 | 0.00000233 | 2,037,253.00 |
29 Apr 2024 | 0.00000234 | -0.00000005 | -2.09% | 0.00000239 | 0.00000241 | 0.00000232 | 1,283,604.00 |
28 Apr 2024 | 0.00000239 | -0.00000011 | -4.40% | 0.00000250 | 0.00000253 | 0.00000239 | 1,247,657.00 |
27 Apr 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000385 | 0.00000241 | 1,433,513.00 |
26 Apr 2024 | 0.00000250 | -0.00000010 | -3.85% | 0.00000260 | 0.00000266 | 0.00000237 | 1,214,151.00 |
25 Apr 2024 | 0.00000260 | -0.00000006 | -2.26% | 0.00000265 | 0.00000269 | 0.00000258 | 1,117,001.00 |
24 Apr 2024 | 0.00000266 | -0.00000002 | -0.75% | 0.00000268 | 0.00000275 | 0.00000258 | 1,132,401.00 |
23 Apr 2024 | 0.00000268 | 0.00000029 | 12.13% | 0.00000271 | 0.00000272 | 0.00000239 | 1,606,712.00 |
22 Apr 2024 | 0.00000239 | -0.00000002 | -0.83% | 0.00000241 | 0.00000243 | 0.00000237 | 1,320,480.00 |
21 Apr 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000252 | 0.00000237 | 1,252,996.00 |