MiToken Historical Data - MITUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MiToken (Cryptocurrency:MITUST)
MiToken (Cryptocurrency:MITUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MiToken	MITUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000132

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000132	0.000132	0.000132	0.000132	0.00007 - 0.007

Exchange	Last Trade	Size	Trade Price	Currency
LATK	04:09:50	2,625.25	0.00079	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MIT

MITUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000132	0.000132	0.000132	18,994.03	0.00	0.00%
1 Month	0.000135	0.000135	0.00007	3,962.19	-0.00000300	-2.22%
3 Months	0.000422	0.0008	0.00007	16,001.87	-0.00029	-68.72%
6 Months	0.00041	0.00579	0.00007	18,715.35	-0.000278	-67.80%
1 Year	0.0005	0.007	0.00007	35,842.25	-0.000368	-73.60%
3 Years	0.015	0.019889	0.00007	128,106.00	-0.014868	-99.12%
5 Years	0.015	0.019889	0.00007	128,106.00	-0.014868	-99.12%

MITUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.000132	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Jun 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	18,994.00
25 Jun 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
24 Jun 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
23 Jun 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
22 Jun 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
21 Jun 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
20 Jun 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
19 Jun 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
18 Jun 2024	0.000132	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Jun 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	90.00
16 Jun 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
15 Jun 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
14 Jun 2024	0.000132	0.000062	88.57%	0.00007	0.000132	0.00007	1,229.00
13 Jun 2024	0.00007	-0.000062	-46.97%	0.000132	0.000132	0.00007	2,559.00
12 Jun 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
11 Jun 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
10 Jun 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
09 Jun 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
08 Jun 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	800.00
07 Jun 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
06 Jun 2024	0.000132	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
04 Jun 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
03 Jun 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
02 Jun 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
01 Jun 2024	0.000132	-0.00000300	-2.22%	0.000135	0.000135	0.00007	100.00
31 May 2024	0.000135	0.00	0.00%	0.000135	0.000135	0.000135	0.00
30 May 2024	0.000135	0.00	0.00%	0.000135	0.000135	0.000135	0.00
29 May 2024	0.000135	0.00	0.00%	0.000135	0.000135	0.000135	0.00
28 May 2024	0.000135	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 May 2024	0.000135	0.00	0.00%	0.000135	0.000135	0.000135	18,435.00
26 May 2024	0.000135	0.00	0.00%	0.000135	0.000135	0.000135	0.00

Hsbc Usa Inc Capped Poin...

HIWIN Technologies (PK)

China King Spirit (PK)

Barclays Bank Plc Point ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions