Volume | 21,354 |
|
|||||
News | - | ||||||
Day High | 6.95 | Low High |
|||||
Day Low | 6.67 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AIA Group Ltd (PK) | AAIGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.95 | 6.67 | 6.95 | 6.85 | 6.72 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
25 | 21,354 | US$ 6.7387 | US$ 143,899 | - | 6.63 - 11.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:53:38 | 529 | US$ 6.85 | USD |
AIA (PK) News
Historical AAIGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.355 | 7.58 | 6.63 | 7.06 | 49,269 | -0.505 | -6.87% |
1 Month | 8.23 | 8.51 | 6.63 | 7.54 | 36,581 | -1.38 | -16.77% |
3 Months | 8.10 | 8.63 | 6.63 | 7.88 | 93,592 | -1.25 | -15.43% |
6 Months | 8.10 | 9.67 | 6.63 | 8.23 | 82,454 | -1.25 | -15.43% |
1 Year | 10.52 | 11.02 | 6.63 | 8.85 | 70,949 | -3.67 | -34.89% |
3 Years | 12.2103 | 13.8399 | 6.63 | 9.94 | 65,065 | -5.36 | -43.90% |
5 Years | 9.715 | 14.56 | 6.63 | 10.06 | 52,597 | -2.87 | -29.49% |