MKC COIN Historical Data - MKCCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MKC COIN (Cryptocurrency:MKCCUST)
MKC COIN (Cryptocurrency:MKCCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MKC COIN	MKCCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0018	-15.13%	0.0101	0.0086	0.0098

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0119	0.0119	0.0101	0.0119	0.0021 - 0.1499

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	14:06:29	62.00	0.0101	UST

Price x Volume	Volume	Base Symbol	Related Pairs
123.85	12,262.00	MKCC

MKCCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017	0.025	0.0119	182,662.96	-0.0069	-40.59%
1 Month	0.015	0.0399	0.0119	120,066.06	-0.0049	-32.67%
3 Months	0.1499	0.1499	0.0021	166,150.46	-0.1398	-93.26%
6 Months	0.1499	0.1499	0.0021	166,150.46	-0.1398	-93.26%
1 Year	0.1499	0.1499	0.0021	166,150.46	-0.1398	-93.26%
3 Years	0.1499	0.1499	0.0021	166,150.46	-0.1398	-93.26%
5 Years	0.1499	0.1499	0.0021	166,150.46	-0.1398	-93.26%

MKCCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 Jun 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0.00
12 Jun 2024	0.0119	-0.0035	-22.73%	0.0154	0.0154	0.0119	152,000.00
11 Jun 2024	0.0154	0.0024	18.46%	0.013	0.0154	0.013	860,467.00
10 Jun 2024	0.013	-0.0011	-7.80%	0.0141	0.0164	0.013	74,478.00
09 Jun 2024	0.0141	-0.0002	-1.40%	0.0143	0.0162	0.0141	339.00
08 Jun 2024	0.0143	-0.0053	-27.04%	0.025	0.025	0.0143	6,089.00
07 Jun 2024	0.0196	0.0026	15.29%	0.017	0.0196	0.017	2,603.00
06 Jun 2024	0.017	-0.0018	-9.57%	0.0135	0.0275	0.0135	233,535.00
05 Jun 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0.00
04 Jun 2024	0.0188	-0.0076	-28.79%	0.0264	0.0264	0.0137	20,737.00
03 Jun 2024	0.0264	0.001	3.94%	0.0254	0.0264	0.0254	39.00
02 Jun 2024	0.0254	-0.0023	-8.30%	0.0277	0.0278	0.0251	22,533.00
01 Jun 2024	0.0277	0.0021	8.20%	0.0256	0.0331	0.0256	40,936.00
31 May 2024	0.0256	0.0012	4.92%	0.0244	0.0321	0.0232	4,531.00
30 May 2024	0.0244	-0.0052	-17.57%	0.0296	0.0296	0.0244	10,601.00
29 May 2024	0.0296	-0.0033	-10.03%	0.0329	0.0369	0.0284	4.00
28 May 2024	0.0329	-0.0053	-13.87%	0.0382	0.0382	0.025	194,977.00
27 May 2024	0.0382	0.0048	14.37%	0.0334	0.0382	0.0328	358.00
26 May 2024	0.0334	-0.0046	-12.11%	0.038	0.038	0.0334	1.00
25 May 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
24 May 2024	0.038	0.014	58.33%	0.024	0.0399	0.024	11,478.00
23 May 2024	0.024	0.0075	45.45%	0.0165	0.033	0.0165	72,687.00
22 May 2024	0.0165	0.0027	19.57%	0.0138	0.0165	0.0138	1.00
21 May 2024	0.0138	-0.0009	-6.12%	0.0148	0.0153	0.0136	235,868.00
20 May 2024	0.0147	-0.0001	-0.68%	0.0148	0.0148	0.0145	593,554.00
19 May 2024	0.0148	0.0008	5.71%	0.014	0.015	0.014	336,429.00
18 May 2024	0.014	-0.001	-6.67%	0.015	0.0153	0.014	7,333.00
17 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
16 May 2024	0.015	0.005	50.00%	0.010	0.015	0.010	135.00
15 May 2024	0.010	-0.0005	-4.76%	0.0105	0.011	0.010	6.00
14 May 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	187,207.00
13 May 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0.00
12 May 2024	0.0105	-0.0007	-6.25%	0.0112	0.0112	0.0097	1,619.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions