Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mil.k Coin | MLKBTC | Crypto | 104,408,316 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.22% | 0.00000462 | 0.00000460 | 0.00000476 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000461 | 0.00000462 | 0.00000461 | 0.00000461 | 0.00000461 - 0.00002760 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:49:16 | 28.02 | 0.00000467 | BTC |
MLKBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000494 | 0.00000514 | 0.00000461 | 2,518.03 | -0.00000032 | -6.48% |
1 Month | 0.00000496 | 0.00000571 | 0.00000461 | 5,287.86 | -0.00000034 | -6.85% |
3 Months | 0.00000622 | 0.00000825 | 0.00000461 | 18,395.03 | -0.00000160 | -25.72% |
6 Months | 0.00000870 | 0.00001225 | 0.00000461 | 35,756.58 | -0.00000408 | -46.90% |
1 Year | 0.00001452 | 0.00002760 | 0.00000461 | 40,005.99 | -0.00000990 | -68.18% |
3 Years | 0.00003101 | 0.00005036 | 0.00000461 | 32,770.17 | -0.00002639 | -85.10% |
5 Years | 0.00003198 | 0.00006964 | 0.00000316 | 36,250.87 | -0.00002736 | -85.55% |
MLKBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00000461 | -0.00000013 | -2.74% | 0.00000474 | 0.00000477 | 0.00000461 | 2,295.00 |
16 May 2024 | 0.00000474 | -0.00000018 | -3.66% | 0.00000492 | 0.00000499 | 0.00000465 | 8,506.00 |
15 May 2024 | 0.00000492 | 0.00000008 | 1.65% | 0.00000484 | 0.00000503 | 0.00000481 | 1,131.00 |
14 May 2024 | 0.00000484 | -0.00000022 | -4.35% | 0.00000497 | 0.00000499 | 0.00000480 | 2,488.00 |
13 May 2024 | 0.00000506 | 0.00000003 | 0.60% | 0.00000503 | 0.00000511 | 0.00000498 | 425.00 |
12 May 2024 | 0.00000503 | -0.00000011 | -2.14% | 0.00000514 | 0.00000514 | 0.00000500 | 1,508.00 |
11 May 2024 | 0.00000514 | 0.00000020 | 4.05% | 0.00000494 | 0.00000514 | 0.00000490 | 1,270.00 |
10 May 2024 | 0.00000494 | -0.00000016 | -3.14% | 0.00000510 | 0.00000513 | 0.00000469 | 9,840.00 |
09 May 2024 | 0.00000510 | 0.00000004 | 0.79% | 0.00000506 | 0.00000510 | 0.00000491 | 1,637.00 |
08 May 2024 | 0.00000506 | 0.00000008 | 1.61% | 0.00000496 | 0.00000506 | 0.00000492 | 1,503.00 |
07 May 2024 | 0.00000498 | 0.00000010 | 2.05% | 0.00000497 | 0.00000499 | 0.00000484 | 2,379.00 |
06 May 2024 | 0.00000488 | -0.00000002 | -0.41% | 0.00000490 | 0.00000509 | 0.00000481 | 8,148.00 |
05 May 2024 | 0.00000490 | -0.00000004 | -0.81% | 0.00000498 | 0.00000514 | 0.00000484 | 1,445.00 |
04 May 2024 | 0.00000494 | -0.00000039 | -7.32% | 0.00000517 | 0.00000533 | 0.00000493 | 1,677.00 |
03 May 2024 | 0.00000533 | 0.00000007 | 1.33% | 0.00000524 | 0.00000533 | 0.00000513 | 2,020.00 |
02 May 2024 | 0.00000526 | -0.00000005 | -0.94% | 0.00000531 | 0.00000543 | 0.00000503 | 6,698.00 |
01 May 2024 | 0.00000531 | 0.00000024 | 4.73% | 0.00000507 | 0.00000571 | 0.00000491 | 36,112.00 |
30 Apr 2024 | 0.00000507 | 0.00000004 | 0.80% | 0.00000505 | 0.00000525 | 0.00000494 | 7,116.00 |
29 Apr 2024 | 0.00000503 | -0.00000005 | -0.98% | 0.00000509 | 0.00000515 | 0.00000501 | 8,954.00 |
28 Apr 2024 | 0.00000508 | -0.00000001 | -0.20% | 0.00000509 | 0.00000521 | 0.00000484 | 2,304.00 |
27 Apr 2024 | 0.00000509 | -0.00000001 | -0.20% | 0.00000510 | 0.00000517 | 0.00000501 | 7,265.00 |
26 Apr 2024 | 0.00000510 | -0.00000004 | -0.78% | 0.00000513 | 0.00000514 | 0.00000495 | 1,641.00 |
25 Apr 2024 | 0.00000514 | 0.00000011 | 2.19% | 0.00000517 | 0.00000535 | 0.00000503 | 1,545.00 |
24 Apr 2024 | 0.00000503 | 0.00000002 | 0.40% | 0.00000501 | 0.00000527 | 0.00000496 | 9,197.00 |
23 Apr 2024 | 0.00000501 | -0.00000005 | -0.99% | 0.00000510 | 0.00000521 | 0.00000498 | 2,741.00 |
22 Apr 2024 | 0.00000506 | 0.00000002 | 0.40% | 0.00000505 | 0.00000513 | 0.00000504 | 2,439.00 |
21 Apr 2024 | 0.00000504 | 0.00000011 | 2.23% | 0.00000493 | 0.00000513 | 0.00000487 | 10,410.00 |
20 Apr 2024 | 0.00000493 | -0.00000003 | -0.60% | 0.00000496 | 0.00000522 | 0.00000482 | 5,355.00 |
19 Apr 2024 | 0.00000496 | -0.00000009 | -1.78% | 0.00000504 | 0.00000522 | 0.00000492 | 4,615.00 |
18 Apr 2024 | 0.00000505 | 0.00000011 | 2.23% | 0.00000494 | 0.00000512 | 0.00000494 | 1,683.00 |