ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Paxos GoldPAXG
US$ 2,908.00
-10.20
(
-0.35%
)
Info
Rank Rank 1018
Platform Ethereum
Token
Not Mineable
Bid
US$ 2,906.97
Exchange
KRKN
Ask
US$ 2,907.99
Last Trade Time
06:44:37
Volume (24h)
$ 11,767,576
Last Trade Size
0.005796
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 2,908.00
Fully Diluted Market Cap
US$ 986,632,056
Genesis Date
29/8/2019
Days Range 2,904.95-2,924.81
52 Weeks Range 1,971.99-2,982.28
Circulating Supply 191,523 / 339,282
56.45%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2910Binance472.7422/cdn/crypto/logos/exchanges/BINA.png$ 1,377,303.271739343500PAXG/USDThttps://www.binance.com/en/trade/PAXG_USDTUSDT1https://www.binance.com/en/trade/PAXG_USDT72.4217323412Recently
0.03037Binance45.558/cdn/crypto/logos/exchanges/BINA.pngBTC 1.391739343502PAXG/BTChttps://www.binance.com/en/trade/PAXG_BTCBTC2https://www.binance.com/en/trade/PAXG_BTC6.97925694385Recently
2908Kraken36.61326199/cdn/crypto/logos/exchanges/KRKN.pngUS$ 106,470.861739343009PAXG/USDhttps://trade.kraken.com/markets/kraken/PAXG/USDUSD3https://trade.kraken.com/markets/kraken/PAXG/USD5.608967974478 minutes ago
2911.13Kucoin36.3931/cdn/crypto/logos/exchanges/KUCN.png$ 106,099.861739343249PAXG/USDThttps://trade.kucoin.com/PAXG-USDTUSDT4https://trade.kucoin.com/PAXG-USDT5.57524026259Recently
2910LBank25.9327/cdn/crypto/logos/exchanges/LBNK.png$ 75,607.291739343465PAXG/USDThttps://www.lbank.info/exchange/paxg/usdtUSDT5https://www.lbank.info/exchange/paxg/usdt3.97275948347Recently
2909.3DigiFinex15.7555/cdn/crypto/logos/exchanges/DGFX.png$ 45,907.281739343415PAXG/USDThttps://www.digifinex.com/en-ww/trade/USDT/PAXGUSDT6https://www.digifinex.com/en-ww/trade/USDT/PAXG2.41366352296Recently
2912LATOKEN13.83502/cdn/crypto/logos/exchanges/LATK.png$ 40,325.261739342628PAXG/USDThttps://exchange.latoken.com/exchange/PAXG-USDTUSDT7https://exchange.latoken.com/exchange/PAXG-USDT2.1194556258715 minutes ago
0.030296Kucoin3.6293/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1118891739343249PAXG/BTChttps://trade.kucoin.com/PAXG-BTCBTC8https://trade.kucoin.com/PAXG-BTC0.5559905445Recently
2956.62Gemini1.42788823/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,211.271739281874PAXG/USDhttps://gemini.com/?symbol=PAXGUSDUSD9https://gemini.com/?symbol=PAXGUSD0.21874531024817 hours ago
2911.79Crypto.com0.7258/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,116.671739342893PAXG/USDhttps://crypto.com/exchange/trade/PAXG_USDUSD10https://crypto.com/exchange/trade/PAXG_USD0.11118891720110 minutes ago
1.130732Kraken0.14412942/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1627991739343007PAXG/ETHhttps://trade.kraken.com/markets/kraken/PAXG/ETHETH11https://trade.kraken.com/markets/kraken/PAXG/ETH0.02207990375678 minutes ago
2913.64Crypto.com0.006/cdn/crypto/logos/exchanges/CRTO.png$ 17.481739342828PAXG/USDThttps://crypto.com/exchange/trade/PAXG_USDTUSDT12https://crypto.com/exchange/trade/PAXG_USDT0.00091916988592811 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PAXG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PAXGUSDT13https://bittrex.com/Market/Index?MarketName=USDT-PAXG0-
0.02769HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739342945PAXG/BTChttps://hitbtc.com/PAXG-to-BTCBTC14https://hitbtc.com/PAXG-to-BTC09 minutes ago
7844CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739318524PAXG/USDThttps://cex.io/paxg-usdtUSDT15https://cex.io/paxg-usdt07 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAXG/ETHhttps://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78ETH16https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf780-
0.65409858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739318521PAXG/ETHhttps://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78ETH17https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf7807 hours ago
2869.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739318520PAXG/USDhttps://hitbtc.com/PAXG-to-USDUSD18https://hitbtc.com/PAXG-to-USD07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -PAXG/USDhttps://bittrex.com/Market/Index?MarketName=USD-PAXGUSD19https://bittrex.com/Market/Index?MarketName=USD-PAXG0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12856.8851.121.789364621552852.422948.2597.87355989CX
42669.73238.278.924872552662660.812948.25101.19145323CX
122649.82258.189.743303318722595.872948.2570.51889907CX
26243747119.32704144442364295055.69586036CX
522006.67901.3344.91670279621971.992982.2855.1828089CX
1561868.151039.8555.66201857451006.012982.28167.38666119CX
2601575133384.63492063491006.012982.28159.22074132CX

About PAXG

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

Crypto Chat

View Posts
BottomBounce
$PAXG isnt a good deal. You can buy Physical Gold for the same price then internet gambling fake graphic design wanna be coin in my opinion.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17393178002918.93-12.27-0.422931.22948.252906.91312
17392314002931.229.561.022898.612936.622887.3639
17391450002901.6427.30.952874.342902.972874.3442
17390586002874.34-5.59-0.192877.262888.082867.8624
17389722002879.931.110.042880.772907.22872.169
17388858002878.82-46.32-1.5829242926.052862.3855
17387994002925.1467.82.372856.882925.142852.42140
17387130002857.3427.430.972829.912857.342789.9968
17386266002829.91-1.87-0.072819.512854.872772210
17385402002831.7819.520.692848.842937.732815.41430
17384538002812.267.640.272804.622827.36280058
17383674002804.6212.940.462791.682818.272791.1934
17382810002791.6828.31.022761.9928022756.9572
17381946002763.383.920.142760.032769.732744.39108
17381082002759.4620.490.752739.1827612727.9988
17380218002738.97-16.66-0.602725.652763.822725.6561
17379354002755.63-7.73-0.282764.22772.262754.1711
17378490002763.369.110.332755.692766.972751.8913
17377626002754.2525.250.932743.252765.312719.17310
17376762002729-25.61-0.932725.652758.242722.5294
17375898002754.6119.810.722733.162769.092733.1653
17375034002734.837.071.372696.612746.042688.5445
17374170002697.7320.050.752696.032720.932670.9969
17373306002677.68-16.97-0.632693.822697.662660.8172
17372442002694.65-7.24-0.2727012705.852683.8394
17371578002701.89-13.58-0.502714.552721.522671.4648
17370714002715.4722.130.822689.062721.512685.1728
17369850002693.3425.170.942669.732701.532669.3173
17368986002668.173.080.122665.022680.812646.7542
17368122002665.09-32.9-1.222697.492706.632656.8261
17367258002697.990.940.032699.652702.182694.7275
17366394002697.054.380.162690.312700.862679.0311
17365530002692.6720.820.782660.52696.082660.559
17364666002671.854.60.172667.462681.22663.1430
17363802002667.2526.531.002646.152673.62642.1957
17362938002640.72-11.53-0.432655.542669.122622.86236
17362074002652.253.820.142638.152665.912634.3533
17361210002648.430.280.012650.192654.342646.1213
17360346002648.15-2.39-0.092650.152653.562644.849
17359482002650.542.070.082648.82663.982639.5741
17358618002648.4724.290.932627.162653.42622.9588
17357754002624.18-3.38-0.132630.982631261725
17356890002627.5614.080.542613.482635.632609.42136
17356026002613.48-31.12-1.182643.032652.982609.86105
17355162002644.6-5.02-0.192649.622651.16264019
17354298002649.6213.680.522635.942649.622635.2632
17353434002635.94-15.39-0.582651.72653.272625.3422
17352570002651.3311.850.452641.126542634.9543
17351706002639.4814.750.562624.732665.332620.41132
17350842002624.7310.590.412620.32639.442611.6515
17349978002614.14-2.59-0.102633.982644.552610.4750
17349114002616.733.540.142613.212624.422606.8916
17348250002613.19-11.18-0.432625.042631.87260554
17347386002624.3718.220.702607.212632.152595.8787
17346522002606.155.60.222604.022636.92600.3335
17345658002600.55-53.58-2.022652.72660.382600.4628
17344794002654.132.830.112652.852668.322645.9665
17343930002651.3-4.46-0.172651.872669.662633.0563
17343066002655.763.330.132652.432661.742633.7134
17342202002652.43-1.6-0.062658.412716.57265050
17341338002654.03-24.36-0.912678.582688.472650.099
17340474002678.39-21.4-0.792703.092711.042674.3719
17339610002699.799.320.352690.042703.462672.8646
17338746002690.4736.851.392654.92694.72646.5953
17337882002653.6220.340.7726262660.082617.7639
17337018002633.283.720.142626.572636.182622.7310
17336154002629.56-6.79-0.262631.452636.182621.985
17335290002636.352.20.082634.152639.252620.326
17334426002634.15-7.06-0.272640.762651.172625.0680
17333562002641.210.20.012641.082651.022635.0873
17332698002641.01-0.64-0.022640.732647.282630.2524
17331834002641.65-12.23-0.462656.842656.842619.2794
17330970002653.8818.460.702635.192658.42635.1920
17330106002635.42-4.25-0.162639.582650.62634.3420
17329242002639.672.780.112638.12659.962636.388
17328378002636.89-8.73-0.332646.362648.252627.726
17327514002645.6210.990.422634.612660.552633.4352
17326650002634.630.590.022631.862662.982623.0734
17325786002634.04-95.72-3.5127302740.072629.99172
17324922002729.760.790.032727.72740.832717.7821
17324058002728.979.470.352725.212748.492719.97134
17323194002719.542.881.602672.852726.072671.9737
17322330002676.62170.642659.622702.792657.59120
17321466002659.6211.830.452649.822666.632629.89115
17320602002647.7927.51.052617.812677.632617.5762
17319738002620.2939.891.552580.732623.642576.6331
17318874002580.415.650.612568.142580.772555.4327
17318010002564.75-15.04-0.582571.112580.392554.1949
17317146002579.7917.590.692559.532580.052555.9933
17316282002562.2-3.01-0.122565.212575.472546.5739
17315418002565.213.870.152584.242603.832561.83180
17314554002561.34-41.77-1.602603.112608.482546.98310

Your Recent History

Delayed Upgrade Clock