MetaLand Shares Historical Data - MLSSUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MetaLand Shares (Cryptocurrency:MLSSUST)
MetaLand Shares (Cryptocurrency:MLSSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaLand Shares	MLSSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000256	-4.35%	0.005632	0.00561	0.005659

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005888	0.005921	0.00563	0.005888	0.005611 - 0.540

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:23:11	532.68	0.005632	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,674.30	466,297.90	MLSS

MLSSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008728	0.01026	0.005611	1,292,066.69	-0.003096	-35.47%
1 Month	0.012715	0.029798	0.005611	1,016,793.51	-0.007083	-55.71%
3 Months	0.03877	0.08462	0.005611	531,487.64	-0.033138	-85.47%
6 Months	0.07885	0.08462	0.005611	688,826.51	-0.073218	-92.86%
1 Year	0.35277	0.540	0.005611	484,058.87	-0.347138	-98.40%
3 Years	0.69372	0.8605	0.005611	477,760.57	-0.688088	-99.19%
5 Years	0.69372	0.8605	0.005611	477,760.57	-0.688088	-99.19%

MLSSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	0.00601	-0.000479	-7.38%	0.006509	0.00677	0.005611	1,264,185.00
14 Jun 2024	0.006489	-0.00079	-10.85%	0.007279	0.007291	0.006353	1,844,845.00
13 Jun 2024	0.007279	-0.000045	-0.61%	0.007324	0.007653	0.007146	692,618.00
12 Jun 2024	0.007324	-0.000782	-9.65%	0.008106	0.008147	0.007197	974,248.00
11 Jun 2024	0.008106	-0.001537	-15.94%	0.009632	0.00968	0.007134	2,858,940.00
10 Jun 2024	0.009643	0.001222	14.51%	0.008421	0.01026	0.008421	358,081.00
09 Jun 2024	0.008421	-0.000307	-3.52%	0.008728	0.008732	0.008294	1,051,546.00
08 Jun 2024	0.008728	-0.001548	-15.06%	0.010276	0.010492	0.008122	1,614,009.00
07 Jun 2024	0.010276	-0.000945	-8.42%	0.011221	0.011221	0.010253	861,273.00
06 Jun 2024	0.011221	0.000046	0.41%	0.012524	0.014475	0.010495	1,865,316.00
05 Jun 2024	0.011175	-0.000253	-2.21%	0.011428	0.01191	0.01108	338,935.00
04 Jun 2024	0.011428	-0.000661	-5.47%	0.012089	0.013131	0.011171	566,685.00
03 Jun 2024	0.012089	0.000549	4.76%	0.011657	0.012095	0.010873	1,040,890.00
02 Jun 2024	0.01154	-0.000627	-5.15%	0.012136	0.012188	0.011513	1,174,152.00
01 Jun 2024	0.012167	-0.001054	-7.97%	0.013178	0.01345	0.011553	1,091,009.00
31 May 2024	0.013221	-0.001677	-11.26%	0.014898	0.014898	0.012502	423,095.00
30 May 2024	0.014898	0.001531	11.45%	0.013367	0.016	0.012593	812,326.00
29 May 2024	0.013367	-0.001424	-9.63%	0.014791	0.01538	0.012355	848,261.00
28 May 2024	0.014791	0.001082	7.89%	0.01363	0.015601	0.012289	1,883,979.00
27 May 2024	0.013709	0.002152	18.62%	0.011557	0.014771	0.01145	622,451.00
26 May 2024	0.011557	-0.000102	-0.87%	0.011659	0.011927	0.011523	114,525.00
25 May 2024	0.011659	-0.000431	-3.56%	0.01209	0.01209	0.010	565,488.00
24 May 2024	0.01209	0.000424	3.63%	0.011666	0.012586	0.011599	378,991.00
23 May 2024	0.011666	-0.001434	-10.95%	0.0131	0.013494	0.011319	711,613.00
22 May 2024	0.0131	-0.00123	-8.58%	0.01433	0.029798	0.008611	944,071.00
21 May 2024	0.01433	0.00198	16.03%	0.012524	0.014475	0.012078	1,504,204.00
20 May 2024	0.01235	-0.000314	-2.48%	0.012664	0.01269	0.011429	1,079,607.00
19 May 2024	0.012664	-0.000051	-0.40%	0.012715	0.012797	0.012511	984,863.00
18 May 2024	0.012715	-0.001295	-9.24%	0.01401	0.01462	0.012639	364,674.00
17 May 2024	0.01401	-0.00079	-5.34%	0.0148	0.0155	0.01192	396,173.00
16 May 2024	0.0148	0.00236	18.97%	0.01244	0.0148	0.01197	319,509.00

MetaLand Shares

Crown Capital Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions