Million Historical Data - MMETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Million (Cryptocurrency:MMETH)
Million (Cryptocurrency:MMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Million	MMETH	Crypto	1,695,360	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000761	1.41%	0.000548

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000541	0.000634	0.000539	0.000541	0.000012 - 0.113201

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	02:04:59	0.003467	0.000548	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000087	0.158884	MM

MMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000663	0.001755	0.000419	250.96	-0.000115	-17.34%
1 Month	0.000558	0.001755	0.000012	4,219.22	-0.00001	-1.79%
3 Months	0.000706	0.001755	0.000012	5,474.49	-0.000158	-22.33%
6 Months	0.001409	0.002925	0.000012	5,189.28	-0.000861	-61.09%
1 Year	0.00115	0.113201	0.000012	4,892.69	-0.000602	-52.32%
3 Years	0.0383	26.49	0.00000611	2,945.94	-0.037752	-98.57%
5 Years	0.0383	26.49	0.00000611	2,945.94	-0.037752	-98.57%

MMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000535	-0.000028	-4.97%	0.000563	0.000563	0.000535	0.00
16 May 2024	0.000563	0.000014	2.55%	0.000549	0.000634	0.000549	0.00
15 May 2024	0.000549	0.000064	13.20%	0.00048	0.000574	0.00048	0.00
14 May 2024	0.000485	-0.000188	-27.91%	0.000691	0.001755	0.000419	926.00
13 May 2024	0.000673	-0.00000900	-1.32%	0.000683	0.000683	0.000634	0.00
12 May 2024	0.000683	-0.000015	-2.15%	0.000634	0.000684	0.000634	0.00
11 May 2024	0.000698	0.000034	5.13%	0.000663	0.000711	0.00063	829.00
10 May 2024	0.000663	0.000165	32.98%	0.000499	0.000973	0.000438	3,456.00
09 May 2024	0.000499	-0.000031	-5.85%	0.00053	0.000541	0.000499	6,283.00
08 May 2024	0.00053	0.00000600	1.15%	0.000523	0.000541	0.000519	6,288.00
07 May 2024	0.000523	0.000014	2.75%	0.000509	0.000529	0.000502	3,836.00
06 May 2024	0.000509	0.00	0.00%	0.000509	0.000514	0.000502	6,369.00
05 May 2024	0.000509	-0.000016	-3.05%	0.000525	0.000561	0.000501	6,049.00
04 May 2024	0.000525	-0.000015	-2.78%	0.00054	0.000547	0.00052	6,080.00
03 May 2024	0.00054	-0.00001	-1.82%	0.000551	0.000578	0.000537	6,401.00
02 May 2024	0.000551	0.00002	3.77%	0.000573	0.000573	0.00053	6,158.00
01 May 2024	0.00053	0.000033	6.63%	0.000498	0.000563	0.000498	6,041.00
30 Apr 2024	0.000498	0.000029	6.18%	0.00047	0.000503	0.000463	7,694.00
29 Apr 2024	0.000469	-0.000024	-4.87%	0.000493	0.000518	0.000458	6,511.00
28 Apr 2024	0.000493	-0.00000500	-1.01%	0.000497	0.000708	0.000488	6,380.00
27 Apr 2024	0.000497	0.000022	4.63%	0.000476	0.000509	0.000475	6,132.00
26 Apr 2024	0.000476	0.00001	2.15%	0.000466	0.000483	0.000012	5,321.00
25 Apr 2024	0.000466	-0.00000400	-0.85%	0.00047	0.000483	0.00044	4,266.00
24 Apr 2024	0.00047	-0.000064	-12.00%	0.000533	0.000859	0.000467	5,831.00
23 Apr 2024	0.000533	0.00000010	0.02%	0.000517	0.000535	0.000483	4,943.00
22 Apr 2024	0.000533	-0.00000200	-0.37%	0.000535	0.000538	0.000014	2,382.00
21 Apr 2024	0.000535	-0.000027	-4.81%	0.000562	0.000614	0.000521	5,659.00
20 Apr 2024	0.000562	0.00000400	0.72%	0.000558	0.000588	0.00053	4,292.00
19 Apr 2024	0.000558	-0.000021	-3.63%	0.000562	0.0006	0.000553	5,731.00
18 Apr 2024	0.000579	0.000029	5.28%	0.000549	0.000579	0.000539	6,090.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions