MainCoin Historical Data - MNCNGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MainCoin (Cryptocurrency:MNCNGBP)
MainCoin (Cryptocurrency:MNCNGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MainCoin	MNCNGBP	Crypto	1,980,105	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000029	-0.58%	0.004932	0.006576	0.013699

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004963	0.004974	0.004897	0.004961	0.000335 - 0.004799

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	09:14:12	0.00000000	0.000137	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MNCN	MNCNEUR	MNCNUSD	MNCNBTC

MNCNGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.004772	0.004799	0.000514	7,526.00	0.00016	3.34%
6 Months	0.003061	0.004799	0.000335	4,265.51	0.001871	61.12%
1 Year	0.003061	0.004799	0.000335	4,265.51	0.001871	61.12%
3 Years	0.00238	0.008096	0.00017	47,539.05	0.002552	107.24%
5 Years	0.01497	0.714919	0.000145	123,300.62	-0.010038	-67.06%

MNCNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.004972	0.004412	788.07%	0.005029	0.005067	0.004896	0.00
21 May 2024	0.00056	-0.004132	-88.07%	0.004507	0.004519	0.000522	0.00
20 May 2024	0.004692	-0.000055	-1.16%	0.004746	0.004794	0.00467	0.00
19 May 2024	0.004747	0.00000300	0.06%	0.004745	0.004775	0.004722	0.00
18 May 2024	0.004744	0.000107	2.31%	0.004636	0.004778	0.00463	0.00
17 May 2024	0.004638	-0.000061	-1.30%	0.004701	0.004725	0.004594	0.00
16 May 2024	0.004698	0.0003	6.82%	0.004403	0.004714	0.004384	0.00
15 May 2024	0.004398	0.003898	778.56%	0.004507	0.004519	0.004365	0.00
14 May 2024	0.000501	-0.003917	-88.66%	0.004575	0.004637	0.000492	0.00
13 May 2024	0.004418	0.000046	1.05%	0.004376	0.004442	0.004361	0.00
12 May 2024	0.004372	-0.00001	-0.23%	0.00437	0.004414	0.00435	0.00
11 May 2024	0.004383	-0.000149	-3.29%	0.004522	0.004551	0.004331	0.00
10 May 2024	0.004532	0.000129	2.94%	0.004412	0.00455	0.00438	0.00
09 May 2024	0.004402	-0.000098	-2.18%	0.004491	0.004536	0.004385	0.00
08 May 2024	0.0045	0.003998	794.78%	0.004532	0.004621	0.004486	0.00
07 May 2024	0.000503	-0.004093	-89.05%	0.004575	0.004637	0.0005	0.00
06 May 2024	0.004596	0.000016	0.35%	0.004591	0.004632	0.004519	0.00
05 May 2024	0.00458	0.000061	1.35%	0.004512	0.004617	0.004494	0.00
04 May 2024	0.004519	0.000273	6.42%	0.004244	0.004547	0.004223	0.00
03 May 2024	0.004246	0.000052	1.24%	0.004193	0.004285	0.004098	0.00
02 May 2024	0.004195	-0.000173	-3.96%	0.004369	0.004378	0.004079	0.00
01 May 2024	0.004367	0.003859	759.33%	0.004575	0.004637	0.00427	0.00
30 Apr 2024	0.000508	-0.004023	-88.79%	0.004727	0.004786	0.000494	0.00
29 Apr 2024	0.004531	-0.00000400	-0.09%	0.004527	0.004597	0.004514	0.00
28 Apr 2024	0.004535	-0.000059	-1.28%	0.004594	0.004603	0.004505	0.00
27 Apr 2024	0.004595	-0.000044	-0.95%	0.00464	0.004662	0.004567	0.00
26 Apr 2024	0.004639	-0.00000300	-0.06%	0.004645	0.004693	0.004535	0.00
25 Apr 2024	0.004642	-0.000157	-3.27%	0.004815	0.004845	0.004598	0.00
24 Apr 2024	0.004799	0.004257	785.90%	0.004868	0.004894	0.004776	0.00
23 Apr 2024	0.000542	-0.004184	-88.53%	0.004727	0.004786	0.000533	0.00
22 Apr 2024	0.004726	-0.00000100	-0.02%	0.004727	0.004786	0.004685	0.00
21 Apr 2024	0.004727	0.000064	1.37%	0.004651	0.004766	0.004607	0.00

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions