Marinade Historical Data - MNDEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Marinade (Cryptocurrency:MNDEUSD)
Marinade (Cryptocurrency:MNDEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Marinade	MNDEUSD	Crypto	46,240,746	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00504	-2.74%	0.17885	0.17909	0.1797

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.18405	0.18775	0.1751	0.18389	0.02905 - 0.68498

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	07:35:45	95.30	0.17925	USD

Price x Volume	Volume	Base Symbol	Related Pairs
179,872.13	991,633.20	MNDE

MNDEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.19767	0.20486	0.13502	3,246,717.80	-0.01882	-9.52%
1 Month	0.27498	0.28169	0.13502	1,981,978.51	-0.09613	-34.96%
3 Months	0.25914	0.43507	0.13502	2,582,185.54	-0.08029	-30.98%
6 Months	0.14291	0.68498	0.12661	2,838,883.04	0.03594	25.15%
1 Year	0.0384	0.68498	0.02905	4,338,765.94	0.14045	365.76%
3 Years	0.32084	0.68498	0.02905	4,030,150.18	-0.14199	-44.26%
5 Years	0.32084	0.68498	0.02905	4,030,150.18	-0.14199	-44.26%

MNDEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.18456	0.0037	2.05%	0.18093	0.18598	0.17097	2,290,901.00
05 May 2024	0.18086	0.01693	10.33%	0.16271	0.20486	0.1609	9,903,787.00
04 May 2024	0.16393	0.00935	6.05%	0.15448	0.16695	0.14841	1,057,221.00
03 May 2024	0.15458	0.00044	0.29%	0.15505	0.15832	0.14455	1,866,757.00
02 May 2024	0.15414	0.01068	7.44%	0.14281	0.16242	0.13502	1,919,126.00
01 May 2024	0.14346	-0.01126	-7.28%	0.15412	0.16018	0.13667	1,895,722.00
30 Apr 2024	0.15472	-0.01039	-6.29%	0.19767	0.2015	0.15034	3,793,507.00
29 Apr 2024	0.16511	-0.00084	-0.51%	0.16594	0.17191	0.16353	969,449.00
28 Apr 2024	0.16595	-0.00277	-1.64%	0.16872	0.16909	0.16347	561,816.00
27 Apr 2024	0.16872	-0.00869	-4.90%	0.17529	0.17684	0.16846	629,211.00
26 Apr 2024	0.17741	-0.02026	-10.25%	0.19415	0.19415	0.17012	1,279,293.00
25 Apr 2024	0.19767	-0.00173	-0.87%	0.19767	0.2015	0.17457	1,832,196.00
24 Apr 2024	0.1994	-0.01046	-4.98%	0.2105	0.21657	0.19803	996,387.00
23 Apr 2024	0.20986	0.00033	0.16%	0.21093	0.21414	0.20525	351,169.00
22 Apr 2024	0.20953	0.00863	4.30%	0.20136	0.2208	0.1993	1,642,968.00
21 Apr 2024	0.2009	0.00774	4.01%	0.19348	0.20543	0.18996	1,240,451.00
20 Apr 2024	0.19316	0.01081	5.93%	0.18294	0.22658	0.16406	4,772,801.00
19 Apr 2024	0.18235	0.02166	13.48%	0.16069	0.19968	0.15832	2,325,323.00
18 Apr 2024	0.16069	-0.00413	-2.51%	0.16543	0.16768	0.1581	658,098.00
17 Apr 2024	0.16482	-0.0093	-5.34%	0.17412	0.17444	0.15209	1,366,174.00
16 Apr 2024	0.17412	-0.0128	-6.85%	0.18715	0.19337	0.16942	631,433.00
15 Apr 2024	0.18692	0.01398	8.08%	0.1706	0.19121	0.1626	1,586,345.00
14 Apr 2024	0.17294	-0.02937	-14.52%	0.20058	0.20512	0.15258	2,612,735.00
13 Apr 2024	0.20231	-0.03569	-15.00%	0.23816	0.24036	0.18535	3,925,842.00
12 Apr 2024	0.238	-0.00519	-2.13%	0.24317	0.25073	0.22605	2,363,946.00
11 Apr 2024	0.24319	-0.00889	-3.53%	0.25436	0.25436	0.24251	1,035,445.00
10 Apr 2024	0.25208	-0.02607	-9.37%	0.279	0.27937	0.25113	1,127,940.00
09 Apr 2024	0.27815	0.00335	1.22%	0.27498	0.28169	0.27148	859,340.00
08 Apr 2024	0.2748	-0.00735	-2.60%	0.28149	0.29409	0.27221	1,306,492.00
07 Apr 2024	0.28215	-0.01175	-4.00%	0.29561	0.29574	0.27337	1,014,681.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions