Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MINE Network | MNETUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000121 | 0.000121 | 0.000125 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000121 | 0.000121 | 0.000121 | 0.000121 | 0.000116 - 0.00091 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:05:20 | 466.30 | 0.000217 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MNET |
MNETUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000228 | 0.00024 | 0.000121 | 2,475,856.24 | -0.000107 | -46.93% |
1 Month | 0.000228 | 0.00024 | 0.000121 | 2,475,856.24 | -0.000107 | -46.93% |
3 Months | 0.00000000 | 0.00024 | 0.00000000 | 2,475,856.24 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00024 | 0.00000000 | 2,475,856.24 | 0.00 | 0.00% |
1 Year | 0.000531 | 0.00091 | 0.000116 | 7,140,654.57 | -0.00041 | -77.21% |
3 Years | 0.144 | 0.1798 | 0.000116 | 46,846,385.00 | -0.143879 | -99.92% |
5 Years | 0.144 | 0.1798 | 0.000116 | 46,846,385.00 | -0.143879 | -99.92% |
MNETUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
18 May 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
17 May 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
16 May 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
15 May 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
14 May 2024 | 0.000121 | 0.00 | 0.00% | 0.000228 | 0.00024 | 0.000121 | 2,475,856.00 |
13 May 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
12 May 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
11 May 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
10 May 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
09 May 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
08 May 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
07 May 2024 | 0.000121 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,475,856.00 |
06 May 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
05 May 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
04 May 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
03 May 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
02 May 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
01 May 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
30 Apr 2024 | 0.000121 | 0.00 | 0.00% | 0.000228 | 0.00024 | 0.000121 | 2,475,856.00 |
29 Apr 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
28 Apr 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
27 Apr 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
26 Apr 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
25 Apr 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
24 Apr 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
23 Apr 2024 | 0.000121 | 0.00 | 0.00% | 0.000228 | 0.00024 | 0.000121 | 2,475,856.00 |
22 Apr 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
21 Apr 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
20 Apr 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |