Mango Historical Data - MNGOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mango (Cryptocurrency:MNGOUSD)
Mango (Cryptocurrency:MNGOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mango	MNGOUSD	Crypto	31,652,297	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0004	-1.44%	0.0274	0.0269	0.0276

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0278	0.028	0.0267	0.0278	0.011 - 0.0417

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	21:51:32	3,478.49	0.0274	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,658.08	60,877.68	MNGO

MNGOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0296	0.0311	0.0261	163,380.75	-0.0022	-7.43%
1 Month	0.032	0.0369	0.0229	348,277.91	-0.0046	-14.38%
3 Months	0.015	0.0417	0.0132	1,561,661.32	0.0124	82.67%
6 Months	0.0211	0.0417	0.0115	1,085,840.80	0.0063	29.86%
1 Year	0.0179	0.0417	0.011	737,523.89	0.0095	53.07%
3 Years	0.0179	0.0417	0.011	737,523.89	0.0095	53.07%
5 Years	0.0179	0.0417	0.011	737,523.89	0.0095	53.07%

MNGOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jun 2024	0.0278	-0.0013	-4.47%	0.0291	0.0291	0.0277	37,822.00
02 Jun 2024	0.0291	-0.0001	-0.34%	0.0293	0.0293	0.0282	62,050.00
01 Jun 2024	0.0292	0.0021	7.75%	0.0271	0.0311	0.0267	398,271.00
31 May 2024	0.0271	-0.0014	-4.91%	0.0285	0.0292	0.0261	122,986.00
30 May 2024	0.0285	-0.0003	-1.04%	0.0288	0.0296	0.0283	27,021.00
29 May 2024	0.0288	-0.0008	-2.70%	0.0296	0.0298	0.0284	224,891.00
28 May 2024	0.0296	-0.0005	-1.66%	0.0296	0.0302	0.0295	270,621.00
27 May 2024	0.0301	0.0004	1.35%	0.0297	0.0302	0.0295	106,654.00
26 May 2024	0.0297	-0.0001	-0.34%	0.0298	0.0303	0.0297	39,361.00
25 May 2024	0.0298	-0.0004	-1.32%	0.0302	0.0303	0.0296	31,354.00
24 May 2024	0.0302	-0.0016	-5.03%	0.0318	0.032	0.0296	201,152.00
23 May 2024	0.0318	0.00	0.00%	0.0318	0.0325	0.0311	291,108.00
22 May 2024	0.0318	-0.0025	-7.29%	0.0341	0.0347	0.0315	378,327.00
21 May 2024	0.0343	0.0001	0.29%	0.0347	0.0348	0.0341	277,699.00
20 May 2024	0.0342	0.00	0.00%	0.0342	0.0348	0.034	73,950.00
19 May 2024	0.0342	-0.0002	-0.58%	0.0344	0.0349	0.034	56,957.00
18 May 2024	0.0344	-0.0014	-3.91%	0.0357	0.0362	0.034	116,282.00
17 May 2024	0.0358	0.0043	13.65%	0.0315	0.0369	0.0313	476,244.00
16 May 2024	0.0315	0.0003	0.96%	0.0313	0.032	0.0301	322,407.00
15 May 2024	0.0312	0.0014	4.70%	0.0298	0.0312	0.0292	113,330.00
14 May 2024	0.0298	0.0003	1.02%	0.0239	0.0298	0.0229	2,506,124.00
13 May 2024	0.0295	0.0003	1.03%	0.0292	0.0297	0.0291	190,906.00
12 May 2024	0.0292	-0.0003	-1.02%	0.0295	0.0299	0.0291	76,177.00
11 May 2024	0.0295	-0.0004	-1.34%	0.0299	0.0304	0.028	385,350.00
10 May 2024	0.0299	-0.0003	-0.99%	0.0302	0.0309	0.0298	100,440.00
09 May 2024	0.0302	-0.0002	-0.66%	0.0304	0.0309	0.0294	91,007.00
08 May 2024	0.0304	-0.0003	-0.98%	0.0307	0.0311	0.0295	179,250.00
07 May 2024	0.0307	-0.0012	-3.76%	0.032	0.0326	0.0305	2,594,026.00
06 May 2024	0.0319	0.0007	2.24%	0.0312	0.0325	0.0312	111,044.00
05 May 2024	0.0312	0.0005	1.63%	0.0307	0.0313	0.0303	179,083.00
04 May 2024	0.0307	-0.0001	-0.32%	0.0308	0.0323	0.0298	603,744.00

XS2750308640 20280229 21...

1pm Industries (CE)

IShares MSCI (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions