Moss Coin Historical Data - MOCOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Moss Coin (Cryptocurrency:MOCOUSD)
Moss Coin (Cryptocurrency:MOCOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Moss Coin	MOCOUSD	Crypto	40,427,188	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000328	0.33%	0.099526	0.099526	0.101428

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.096959	0.174288	0.09589	0.099199	0.061196 - 0.16756

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	02:05:21	2,258.62	0.099953	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,247.58	28,315.36	MOCO	MOCOEUR	MOCOGBP	MOCOBTC

MOCOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.100004	0.16756	0.087599	24,627.46	-0.000478	-0.48%
1 Month	0.113693	0.16756	0.086237	16,760.46	-0.014167	-12.46%
3 Months	0.090749	0.16756	0.086237	47,794.65	0.008777	9.67%
6 Months	0.090521	0.16756	0.08389	28,683.47	0.009005	9.95%
1 Year	0.093401	0.16756	0.061196	23,105.09	0.006125	6.56%
3 Years	0.159584	0.489948	0.005647	73,637.02	-0.060057	-37.63%
5 Years	0.05339	0.489948	0.002859	396,679.02	0.046136	86.41%

MOCOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.099209	0.000195	0.20%	0.099033	0.100083	0.097594	0.00
05 May 2024	0.099014	-0.001678	-1.67%	0.100623	0.102313	0.098216	4,343.00
04 May 2024	0.100692	0.00368	3.79%	0.096959	0.101338	0.09589	2,199.00
03 May 2024	0.097012	0.002333	2.46%	0.094345	0.097759	0.092191	1,953.00
02 May 2024	0.094679	-0.000239	-0.25%	0.094578	0.09607	0.087599	18,699.00
01 May 2024	0.094918	-0.002749	-2.81%	0.097672	0.101921	0.092193	18,632.00
30 Apr 2024	0.097667	-0.001872	-1.88%	0.100004	0.16756	0.095809	101,936.00
29 Apr 2024	0.099539	-0.001998	-1.97%	0.101458	0.102832	0.099236	1,508.00
28 Apr 2024	0.101537	0.002653	2.68%	0.098808	0.101577	0.096882	1,476.00
27 Apr 2024	0.098884	-0.003001	-2.95%	0.101241	0.101277	0.098193	995.00
26 Apr 2024	0.101885	-0.000835	-0.81%	0.102191	0.10311	0.099218	2,645.00
25 Apr 2024	0.10272	-0.003494	-3.29%	0.106257	0.107321	0.101707	46,049.00
24 Apr 2024	0.106214	0.003231	3.14%	0.102873	0.112601	0.102873	36,701.00
23 Apr 2024	0.102983	0.002899	2.90%	0.100004	0.103565	0.099598	21,007.00
22 Apr 2024	0.100084	-0.000531	-0.53%	0.100409	0.103788	0.098982	2,386.00
21 Apr 2024	0.100615	0.005182	5.43%	0.0951	0.100686	0.093616	9,235.00
20 Apr 2024	0.095433	0.002067	2.21%	0.093174	0.096935	0.088211	4,885.00
19 Apr 2024	0.093366	0.002606	2.87%	0.090699	0.094273	0.089446	1,041.00
18 Apr 2024	0.09076	-0.000998	-1.09%	0.091935	0.092819	0.086237	1,275.00
17 Apr 2024	0.091757	-0.000229	-0.25%	0.091965	0.092664	0.088882	943.00
16 Apr 2024	0.091986	-0.00407	-4.24%	0.096048	0.097717	0.090879	23,684.00
15 Apr 2024	0.096056	0.005776	6.40%	0.090048	0.096138	0.088902	35,422.00
14 Apr 2024	0.09028	-0.013099	-12.67%	0.103327	0.103339	0.087027	70,981.00
13 Apr 2024	0.103379	-0.010836	-9.49%	0.114115	0.12032	0.102751	12,960.00
12 Apr 2024	0.114215	-0.001499	-1.30%	0.115717	0.116515	0.112933	2,911.00
11 Apr 2024	0.115714	-0.001196	-1.02%	0.116804	0.116882	0.110769	2,282.00
10 Apr 2024	0.11691	-0.001411	-1.19%	0.11815	0.119865	0.115391	3,516.00
09 Apr 2024	0.118321	0.003754	3.28%	0.113693	0.119111	0.113553	22,857.00
08 Apr 2024	0.114567	0.00079	0.69%	0.113693	0.11592	0.113691	0.00
07 Apr 2024	0.113777	0.001591	1.42%	0.111827	0.114828	0.111376	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions