Moss CoinMOCO

US$ 0.085659

-0.000538

(

-0.62%

)

Official Links

Website

Announcement

Source Code

Info

Rank 409

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.081852

Exchange

UPBT

Ask

US$ 0.088514

Last Trade Time

21:44:56

Volume (24h)

$ 818,753

Last Trade Size

142.86

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.0866

Fully Diluted Market Cap

US$ 42,829,440

Genesis Date

28/5/2018

Days Range 0.084055-0.08691

52 Weeks Range 0.042221-0.190903

Circulating Supply 423,489,688 / 500,000,000

84.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739912327	MOC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC	0	30 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09262178	-0.0069629	-7.51756228395	0.08002379	0.09357499	1569.57786386	CX
4	0.10304735	-0.01738847	-16.8742524674	0.06495314	0.11565073	9976.40984228	CX
12	0.08750042	-0.00184154	-2.10460704074	0.06495314	0.1909025	59053.1243487	CX
26	0.05532512	0.03033376	54.8281865453	0.04623623	0.1909025	35159.944355	CX
52	0.09450945	-0.00885057	-9.36474606508	0.0422212	0.1909025	30942.0047808	CX
156	0.17336627	-0.08770739	-50.590804082	0.0422212	0.27316259	26801.9838772	CX
260	0.05765364	0.02800524	48.5749728898	0.0053751	0.48994847	79636.7839278	CX

Moss Coin is the in-game digital currency of Mossland, an AR game you can view and purchase virtual real-estate online.

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739836200	0.08619399	0.0015847	1.87	0.08300136	0.08674101	0.08032785	3509
1739749800	0.08460929	0.00165956	2.00	0.08300136	0.08486386	0.08285919	1184
1739663400	0.08294973	0.00015638	0.19	0.08284094	0.08324706	0.08268171	0
1739577000	0.08279335	0.000695	0.85	0.08218968	0.08403832	0.08187368	213
1739490600	0.08209835	-0.000915	-1.10	0.08320817	0.08336159	0.08099185	0
1739404200	0.08301315	-0.007997	-8.79	0.09096244	0.09141071	0.08002379	6079
1739317800	0.09100992	-0.001506	-1.63	0.09262178	0.09357499	0.09013299	0
1739231400	0.09251552	0.00289461	3.23	0.07436342	0.10079622	0.07426382	18806
1739145000	0.08962091	0.01137319	14.53	0.07816446	0.09612825	0.07809517	86624
1739058600	0.07824772	0.00199655	2.62	0.07627111	0.07834199	0.07560978	9500
1738972200	0.07625117	0.00197122	2.65	0.07436342	0.07813166	0.07426382	697
1738885800	0.07427995	-6.5E-5	-0.09	0.0743983	0.07634854	0.07374584	0
1738799400	0.07434537	-0.000136	-0.18	0.07433543	0.07628985	0.07399147	210
1738713000	0.07448158	-0.007865	-9.55	0.08225364	0.08242167	0.073188	85
1738626600	0.08234682	0.0042526	5.45	0.07791557	0.083025	0.06495314	17117
1738540200	0.07809422	-0.011557	-12.89	0.08747226	0.08825437	0.07700212	13815
1738453800	0.0896512	-0.005511	-5.79	0.09516223	0.09554886	0.08924801	63
1738367400	0.09516236	-0.002491	-2.55	0.09744593	0.09849932	0.09445491	0
1738281000	0.09765315	0.00109113	1.13	0.09647594	0.09893521	0.09616494	0
1738194600	0.09656202	-0.004572	-4.52	0.1013328	0.10150937	0.09429713	573
1738108200	0.10113443	-0.000654	-0.64	0.10235489	0.10353638	0.10024528	0
1738021800	0.10178795	-0.005318	-4.97	0.0946078	0.10362122	0.08969125	22548
1737935400	0.10710559	0.00222089	2.12	0.10473077	0.11565073	0.10451963	60288
1737849000	0.1048847	0.00642703	6.53	0.09844343	0.10527271	0.0981367	15774
1737762600	0.09845767	0.00484649	5.18	0.0946078	0.09967871	0.08969125	13679
1737676200	0.09361118	-0.004069	-4.17	0.09742544	0.09841514	0.09176502	2581
1737589800	0.09767982	-0.002919	-2.90	0.10086416	0.10096467	0.09650444	3409
1737503400	0.10059851	-0.002482	-2.41	0.10304735	0.10342971	0.09756498	2576
1737417000	0.10308058	0.00372052	3.74	0.11701171	0.11746478	0.09672387	3511
1737330600	0.09936006	-0.010162	-9.28	0.10842976	0.10845765	0.09572738	14063
1737244200	0.10952203	-0.007218	-6.18	0.11681333	0.11722852	0.10837315	99041
1737157800	0.11674003	-0.000288	-0.25	0.11701171	0.11761197	0.1129423	84310
1737071400	0.11702774	-0.004175	-3.44	0.12149043	0.12954111	0.1148753	6961
1736985000	0.12120279	0.00331945	2.82	0.11771492	0.14310555	0.11771492	33244
1736898600	0.11788334	0.00467653	4.13	0.11340996	0.13022862	0.10421068	30784
1736812200	0.11320681	-0.008574	-7.04	0.08904886	0.11623619	0.07854	6349
1736725800	0.1217809	0.00170234	1.42	0.12010396	0.13526242	0.11722409	89545
1736639400	0.12007856	-0.037191	-23.65	0.15721348	0.15721348	0.12004675	3426
1736553000	0.15726956	-0.029078	-15.60	0.08904886	0.1909025	0.08129967	47359
1736466600	0.1863477	0.09597127	106.19	0.09019647	0.1863477	0.09006099	609701
1736380200	0.09037643	0.00124421	1.40	0.08904886	0.09233652	0.08129967	8215
1736293800	0.08913222	-0.004926	-5.24	0.0941039	0.09449035	0.08847383	885
1736207400	0.09405862	0.00549619	6.21	0.07945811	0.09653012	0.07875712	110507
1736121000	0.08856243	0.0041019	4.86	0.08443836	0.08907455	0.08409964	65622
1736034600	0.08446053	0.00205559	2.49	0.08245839	0.08485762	0.08215616	634
1735948200	0.08240494	0.00296774	3.74	0.07945811	0.08309899	0.07875712	10371
1735861800	0.0794372	0.0019636	2.53	0.08472593	0.0848826	0.07814586	0
1735775400	0.0774736	-0.003699	-4.56	0.08124351	0.08196859	0.07611609	495
1735689000	0.08117246	0.00064924	0.81	0.08056461	0.08362192	0.08001381	0
1735602600	0.08052322	-0.000961	-1.18	0.08472593	0.0848826	0.07945971	0
1735516200	0.08148394	-0.006888	-7.79	0.08848242	0.0950431	0.08080917	16447
1735429800	0.08837191	0.00919171	11.61	0.07918664	0.08855837	0.07898597	884
1735343400	0.0791802	-0.001166	-1.45	0.08041581	0.0816071	0.07849191	61
1735257000	0.08034648	-0.003946	-4.68	0.08472593	0.0848826	0.07989418	1791
1735170600	0.08429202	-0.002423	-2.79	0.08683823	0.08694918	0.08301304	5787
1735084200	0.08671454	0.00433071	5.26	0.08235068	0.08739632	0.08128602	6022
1734997800	0.08238383	-0.001246	-1.49	0.0757025	0.08664723	0.07566537	9312
1734911400	0.08363003	0.00791282	10.45	0.0757025	0.08664723	0.07566537	2233010
1734825000	0.07571721	-0.001271	-1.65	0.07718148	0.07960077	0.07534737	114668
1734738600	0.07698849	0.00158083	2.10	0.07506204	0.07747036	0.0728025	15254
1734652200	0.07540766	-0.00196	-2.53	0.07733229	0.08013952	0.07363356	69182
1734565800	0.07736814	-0.007517	-8.86	0.08489908	0.08517436	0.07736814	44875
1734479400	0.08488494	-0.006236	-6.84	0.09116953	0.09138832	0.08450847	39471
1734393000	0.09112078	-0.007256	-7.38	0.09107388	0.0937068	0.09022405	1416
1734306600	0.09837643	0.00305041	3.20	0.0954012	0.09876975	0.09524082	0
1734220200	0.09532602	0.00011097	0.12	0.09533759	0.0964567	0.09462353	2251
1734133800	0.09521505	0.00319986	3.48	0.0920888	0.09577936	0.09135047	5338
1734047400	0.09201519	0.00087157	0.96	0.09107388	0.0939784	0.09022405	1255
1733961000	0.09114362	0.00614451	7.23	0.08522601	0.09175231	0.08268042	15862
1733874600	0.08499911	-0.01143	-11.85	0.09624114	0.09649998	0.0830588	11088
1733788200	0.09642952	-0.011728	-10.84	0.10789403	0.10839079	0.09516272	32157
1733701800	0.10815778	0.00022519	0.21	0.10789403	0.10839079	0.10642695	10700
1733615400	0.10793259	-5.7E-5	-0.05	0.10786144	0.10861553	0.10640382	4668
1733529000	0.10798939	0.00333999	3.19	0.10447657	0.11019282	0.10420444	10680
1733442600	0.1046494	-0.004209	-3.87	0.10850211	0.11087568	0.10102045	45507
1733356200	0.10885807	0.00317977	3.01	0.10556753	0.11015562	0.10411071	29404
1733269800	0.1056783	0.00235387	2.28	0.10353142	0.1056783	0.07635989	58188
1733183400	0.10332443	-0.007664	-6.91	0.11087708	0.11129296	0.10202367	29282
1733097000	0.11098827	0.00197128	1.81	0.1090109	0.11151448	0.10662879	27158
1733010600	0.10901699	0.0018842	1.76	0.10820843	0.11583889	0.10672611	52681
1732924200	0.10713279	0.00191418	1.82	0.10522312	0.10730002	0.10375837	49427
1732837800	0.10521861	-0.011936	-10.19	0.1172425	0.11726581	0.10343407	76686
1732751400	0.11715491	-0.005139	-4.20	0.12207009	0.13816195	0.11174097	107371
1732665000	0.12229387	0.03501487	40.12	0.08750042	0.1584416	0.08724223	328192
1732578600	0.087279	-0.002613	-2.91	0.08609729	0.10047	0.08609496	1698
1732492200	0.08989248	0.00681165	8.20	0.08609729	0.09457859	0.08242429	10319
1732405800	0.08308083	0.00089477	1.09	0.08207469	0.08409602	0.08171848	20492
1732319400	0.08218606	0.00235871	2.95	0.07979592	0.08279714	0.07681487	6765
1732233000	0.07982735	0.00071253	0.90	0.07921803	0.07990118	0.07467718	2776
1732146600	0.07911482	-0.002091	-2.57	0.08126014	0.08159629	0.07842058	12775
1732060200	0.08120573	0.00154504	1.94	0.07968022	0.08530851	0.07957884	9522
1731973800	0.07966069	0.00061891	0.78	0.07642664	0.08152159	0.07634638	553
1731887400	0.07904178	-0.00055	-0.69	0.07971214	0.08773168	0.07812017	2611
1731801000	0.07959167	0.00304483	3.98	0.07642664	0.08043366	0.07634638	4806