Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Modefi | MODDBTC | Crypto | 6,070,316 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000585 | 0.00000583 | 0.00000585 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000585 | 0.00000585 | 0.00000585 | 0.00000585 | 0.00000580 - 0.00001296 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 22:44:36 | 0.592300 | 0.00001274 | BTC |
MODDBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001286 | 0.00001296 | 0.00000585 | 2,143.28 | -0.00000701 | -54.51% |
1 Month | 0.00001286 | 0.00001296 | 0.00000585 | 2,143.28 | -0.00000701 | -54.51% |
3 Months | 0.00000000 | 0.00001296 | 0.00000000 | 2,143.28 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00001296 | 0.00000000 | 2,143.28 | 0.00000000 | 0.00% |
1 Year | 0.00000884 | 0.00001296 | 0.00000580 | 4,275.31 | -0.00000299 | -33.82% |
3 Years | 0.00003332 | 0.00006399 | 0.00000485 | 13,213.19 | -0.00002747 | -82.44% |
5 Years | 0.00003332 | 0.00006399 | 0.00000485 | 13,213.19 | -0.00002747 | -82.44% |
MODDBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
14 May 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00001286 | 0.00001296 | 0.00000585 | 2,143.00 |
13 May 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
12 May 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
11 May 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
10 May 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
09 May 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
08 May 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
07 May 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,143.00 |
06 May 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
05 May 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
04 May 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
03 May 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
02 May 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
01 May 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
30 Apr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00001286 | 0.00001296 | 0.00000585 | 2,143.00 |
29 Apr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
28 Apr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
27 Apr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
26 Apr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
25 Apr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
24 Apr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
23 Apr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00001286 | 0.00001296 | 0.00000585 | 2,143.00 |
22 Apr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
21 Apr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
20 Apr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
19 Apr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
18 Apr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
17 Apr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
16 Apr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,143.00 |
15 Apr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
14 Apr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |