Modex Historical Data - MODEXEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Modex (Cryptocurrency:MODEXEUR)
Modex (Cryptocurrency:MODEXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Modex	MODEXEUR	Crypto	48,463,042	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001565	0.93%	0.170006	0.00398	0.063113

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.168486	0.170542	0.168476	0.168441	0.012333 - 0.081129

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	03:02:03	2,776.98	0.012845	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MODEX	MODEXUSD	MODEXGBP	MODEXBTC

MODEXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.017451	0.081129	0.012333	9,513,969.23	0.152555	874.21%
3 Years	0.087916	0.24165	0.005542	7,630,803.22	0.08209	93.37%
5 Years	0.036719	0.24165	0.000241	6,657,677.76	0.133287	362.99%

MODEXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.168464	-0.003439	-2.00%	0.171947	0.173869	0.167491	0.00
28 Jun 2024	0.171903	0.041043	31.36%	0.170046	0.173844	0.169366	0.00
27 Jun 2024	0.13086	-0.041568	-24.11%	0.180502	0.185156	0.130661	0.00
26 Jun 2024	0.172427	0.004227	2.51%	0.167951	0.173671	0.167951	0.00
25 Jun 2024	0.168201	-0.008884	-5.02%	0.176592	0.177039	0.164002	0.00
24 Jun 2024	0.177085	-0.002282	-1.27%	0.179453	0.180431	0.177022	0.00
23 Jun 2024	0.179367	0.000094	0.05%	0.179408	0.180386	0.178795	0.00
22 Jun 2024	0.179273	-0.002024	-1.12%	0.181254	0.181492	0.177437	0.00
21 Jun 2024	0.181297	0.000786	0.44%	0.180502	0.185156	0.180181	0.00
20 Jun 2024	0.180511	-0.000724	-0.40%	0.181434	0.183009	0.180182	0.00
19 Jun 2024	0.181235	0.038874	27.31%	0.185201	0.185201	0.178397	0.00
18 Jun 2024	0.142361	-0.043835	-23.54%	0.186169	0.187826	0.139877	0.00
17 Jun 2024	0.186196	0.001111	0.60%	0.185069	0.186908	0.184474	0.00
16 Jun 2024	0.185085	0.000365	0.20%	0.184603	0.185653	0.184274	0.00
15 Jun 2024	0.18472	-0.001419	-0.76%	0.186169	0.188786	0.181901	0.00
14 Jun 2024	0.186139	-0.002623	-1.39%	0.188868	0.189052	0.18446	0.00
13 Jun 2024	0.188762	0.00103	0.55%	0.187701	0.192962	0.186295	0.00
12 Jun 2024	0.187732	-0.005155	-2.67%	0.19299	0.193117	0.184505	0.00
11 Jun 2024	0.192886	-0.000462	-0.24%	0.188637	0.195242	0.148089	0.00
10 Jun 2024	0.193348	0.001178	0.61%	0.192122	0.193816	0.191722	0.00
09 Jun 2024	0.19217	0.00000200	0.00%	0.191986	0.192873	0.191868	0.00
08 Jun 2024	0.192169	-0.002125	-1.09%	0.194263	0.197736	0.190502	0.00
07 Jun 2024	0.194294	0.044016	29.29%	0.195432	0.196565	0.192738	0.00
06 Jun 2024	0.150278	-0.043569	-22.48%	0.188637	0.19131	0.05419	0.00
05 Jun 2024	0.193847	0.005214	2.76%	0.188637	0.194822	0.188222	0.00
04 Jun 2024	0.188633	0.001794	0.96%	0.18661	0.193151	0.18623	0.00
03 Jun 2024	0.186839	0.000216	0.12%	0.186705	0.188437	0.18565	0.00
02 Jun 2024	0.186622	0.000587	0.32%	0.186358	0.187028	0.185847	0.00
01 Jun 2024	0.186035	-0.002605	-1.38%	0.188615	0.189726	0.183902	0.00
31 May 2024	0.18864	0.001595	0.85%	0.187189	0.191615	0.185619	0.00
30 May 2024	0.187045	-0.00133	-0.71%	0.188209	0.189802	0.185604	0.00

Societe Generale Effekten

Vontobel Financial Produ...

Fresh Factory BC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions