MOchi MArket Historical Data - MOMAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MOchi MArket (Cryptocurrency:MOMAUST)
MOchi MArket (Cryptocurrency:MOMAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MOchi MArket	MOMAUST	Crypto	123,400	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000303	9.47%	0.003502	0.003365	0.003604

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003199	0.003699	0.003183	0.003199	0.001 - 0.00609

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:17:49	3,747.10	0.003503	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,249.02	367,121.39	MOMA

MOMAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00319	0.003512	0.0024	1,335,418.71	0.000312	9.78%
1 Month	0.003532	0.004976	0.0024	691,348.67	-0.00003	-0.85%
3 Months	0.003729	0.00609	0.0024	2,353,104.09	-0.000227	-6.09%
6 Months	0.002207	0.00609	0.002024	4,494,276.21	0.001295	58.68%
1 Year	0.003523	0.00609	0.001	5,104,785.55	-0.000021	-0.60%
3 Years	0.2008	0.280	0.001	3,200,070.12	-0.197298	-98.26%
5 Years	0.5002	0.5576	0.001	3,182,416.11	-0.496698	-99.30%

MOMAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.003199	-0.00000100	-0.03%	0.003039	0.003199	0.002925	481,347.00
20 May 2024	0.0032	0.000252	8.55%	0.002948	0.003399	0.002854	3,516,769.00
19 May 2024	0.002948	0.000031	1.06%	0.002917	0.00297	0.002915	2,682,286.00
18 May 2024	0.002917	-0.000083	-2.77%	0.003	0.003	0.002793	602,845.00
17 May 2024	0.003	-0.000148	-4.70%	0.003148	0.003148	0.0024	602,534.00
16 May 2024	0.003148	0.00	0.00%	0.003148	0.003148	0.003148	0.00
15 May 2024	0.003148	-0.000042	-1.32%	0.00319	0.003512	0.003016	126,728.00
14 May 2024	0.00319	0.00012	3.91%	0.003484	0.004232	0.003022	758,183.00
13 May 2024	0.00307	0.000185	6.41%	0.002885	0.003361	0.002885	421,838.00
12 May 2024	0.002885	-0.00056	-16.26%	0.003445	0.003456	0.002777	86,039.00
11 May 2024	0.003445	-0.000011	-0.32%	0.003456	0.003456	0.002662	31,382.00
10 May 2024	0.003456	-0.00000100	-0.03%	0.003457	0.003457	0.003456	626.00
09 May 2024	0.003457	-0.00000600	-0.17%	0.003463	0.003463	0.002897	65,313.00
08 May 2024	0.003463	0.00	0.00%	0.003463	0.003463	0.003463	872.00
07 May 2024	0.003463	0.000032	0.93%	0.003426	0.003498	0.003297	363,891.00
06 May 2024	0.003431	0.00000400	0.12%	0.003427	0.004976	0.003336	1,880,098.00
05 May 2024	0.003427	-0.000115	-3.25%	0.003542	0.003542	0.003309	52,791.00
04 May 2024	0.003542	0.000284	8.72%	0.003258	0.003677	0.003165	1,871,203.00
03 May 2024	0.003258	0.000207	6.78%	0.003051	0.003707	0.003044	455,212.00
02 May 2024	0.003051	-0.000185	-5.72%	0.003236	0.003453	0.003051	195,387.00
01 May 2024	0.003236	-0.000578	-15.15%	0.003814	0.003814	0.003059	318,774.00
30 Apr 2024	0.003814	0.000319	9.13%	0.003484	0.004232	0.003103	209,799.00
29 Apr 2024	0.003495	0.000395	12.74%	0.0031	0.00352	0.0031	52,059.00
28 Apr 2024	0.0031	-0.000055	-1.74%	0.003155	0.003535	0.0031	48,280.00
27 Apr 2024	0.003155	-0.000276	-8.04%	0.003431	0.003451	0.003155	600,717.00
26 Apr 2024	0.003431	-0.000111	-3.13%	0.003542	0.003677	0.00325	485,120.00
25 Apr 2024	0.003542	-0.000047	-1.31%	0.003589	0.003612	0.003461	1,650,172.00
24 Apr 2024	0.003589	0.000057	1.61%	0.003532	0.004298	0.003453	1,106,137.00
23 Apr 2024	0.003532	0.000116	3.40%	0.003484	0.003676	0.003416	163,407.00
22 Apr 2024	0.003416	-0.000052	-1.50%	0.003468	0.003769	0.003343	6,829,191.00
21 Apr 2024	0.003468	-0.000296	-7.86%	0.003764	0.003766	0.0033	306,687.00

New Frontier Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions