Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Frontier Ventures Inc | VFI.X | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.005 - 0.195 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.03 | CAD |
New Frontier Ventures News
Historical VFI.X Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.00 | 0.00% |
1 Month | 0.045 | 0.045 | 0.03 | 0.0317875 | 520 | -0.015 | -33.33% |
3 Months | 0.01 | 0.045 | 0.01 | 0.0402741 | 6,164 | 0.02 | 200.00% |
6 Months | 0.07 | 0.07 | 0.005 | 0.0248308 | 7,384 | -0.04 | -57.14% |
1 Year | 0.045 | 0.195 | 0.005 | 0.0375651 | 4,137 | -0.015 | -33.33% |
3 Years | 0.125 | 0.195 | 0.005 | 0.0418984 | 2,922 | -0.095 | -76.00% |
5 Years | 0.125 | 0.195 | 0.005 | 0.0418984 | 2,922 | -0.095 | -76.00% |