MoneyByte Historical Data - MONGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
MoneyByte (Cryptocurrency:MONGBP)
MoneyByte (Cryptocurrency:MONGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MoneyByte	MONGBP	Crypto	897,042	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000157	-0.16%	0.099506	0.072004	0.099506

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.099665	0.099923	0.09948	0.099663	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	19:43:25	0.474053	0.039829	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MON	MONEUR	MONUSD	MONBTC

MONGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MONGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.099628	0.001939	1.98%	0.101164	0.102522	0.094419	175.00
13 May 2024	0.097689	0.001009	1.04%	0.096767	0.098217	0.096418	0.00
12 May 2024	0.096681	-0.000227	-0.23%	0.096634	0.097598	0.096172	0.00
11 May 2024	0.096908	-0.003291	-3.28%	0.099994	0.100632	0.095763	0.00
10 May 2024	0.100199	0.002858	2.94%	0.097561	0.100603	0.096848	0.00
09 May 2024	0.097341	-0.00217	-2.18%	0.099292	0.100292	0.096958	0.00
08 May 2024	0.099511	-0.000581	-0.58%	0.100216	0.102184	0.099195	0.00
07 May 2024	0.100092	-0.00154	-1.52%	0.101164	0.108366	0.094419	175.00
06 May 2024	0.101632	0.000363	0.36%	0.101507	0.102409	0.099927	0.00
05 May 2024	0.101268	0.001348	1.35%	0.099755	0.102083	0.09937	0.00
04 May 2024	0.09992	0.006032	6.42%	0.093834	0.100539	0.093371	0.00
03 May 2024	0.093888	0.00114	1.23%	0.092704	0.094755	0.090604	0.00
02 May 2024	0.092748	-0.003818	-3.95%	0.096605	0.096807	0.090186	0.00
01 May 2024	0.096566	-0.00457	-4.52%	0.101164	0.102522	0.094419	0.00
30 Apr 2024	0.101136	0.000947	0.94%	0.104521	0.108366	0.098391	175.00
29 Apr 2024	0.100189	-0.000087	-0.09%	0.100095	0.101643	0.09982	0.00
28 Apr 2024	0.100276	-0.001315	-1.29%	0.101587	0.101782	0.099607	0.00
27 Apr 2024	0.101592	-0.000982	-0.96%	0.102596	0.103077	0.100973	0.00
26 Apr 2024	0.102574	-0.000075	-0.07%	0.102699	0.103759	0.100279	0.00
25 Apr 2024	0.102649	-0.003465	-3.27%	0.106455	0.107134	0.101676	0.00
24 Apr 2024	0.106113	-0.001689	-1.57%	0.10763	0.108207	0.105604	0.00
23 Apr 2024	0.107802	0.003306	3.16%	0.104521	0.109176	0.1038	175.00
22 Apr 2024	0.104496	-0.000023	-0.02%	0.104521	0.105821	0.103592	0.00
21 Apr 2024	0.104519	0.001419	1.38%	0.102836	0.105374	0.10186	0.00
20 Apr 2024	0.1031	0.001429	1.41%	0.101381	0.104682	0.09622	0.00
19 Apr 2024	0.10167	0.003605	3.68%	0.098218	0.102439	0.097068	0.00
18 Apr 2024	0.098066	-0.00397	-3.89%	0.102064	0.103216	0.095728	0.00
17 Apr 2024	0.102035	0.000648	0.64%	0.101359	0.102873	0.098939	0.00
16 Apr 2024	0.101387	-0.003889	-3.69%	0.104326	0.106604	0.100133	175.00
15 Apr 2024	0.105276	0.000326	0.31%	0.104326	0.10568	0.100843	0.00
14 Apr 2024	0.10495	-0.002876	-2.67%	0.107824	0.109121	0.099836	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions