Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONEY | MOONEYUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000412 | 0.000368 | 0.000419 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000412 | 0.000412 | 0.000412 | 0.000412 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:05:46 | 10,046.11 | 0.000412 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MOONEY | |||
MOONEYUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOONEYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000412 | 0.00000300 | 0.73% | 0.000409 | 0.00042 | 0.000342 | 10,121,812.00 |
| 25 Jun 2024 | 0.000409 | -0.000017 | -3.99% | 0.000426 | 0.000426 | 0.000406 | 719,373.00 |
| 24 Jun 2024 | 0.000426 | -0.00000100 | -0.23% | 0.000427 | 0.000427 | 0.000389 | 50,811.00 |
| 23 Jun 2024 | 0.000427 | 0.000036 | 9.21% | 0.000391 | 0.000427 | 0.000391 | 64,189.00 |
| 22 Jun 2024 | 0.000391 | -0.000057 | -12.72% | 0.000448 | 0.00049 | 0.000324 | 4,546,695.00 |
| 21 Jun 2024 | 0.000448 | 0.00000200 | 0.45% | 0.000446 | 0.000449 | 0.000389 | 476,239.00 |
| 20 Jun 2024 | 0.000446 | 0.000049 | 12.34% | 0.000397 | 0.000446 | 0.000397 | 101,451.00 |
| 19 Jun 2024 | 0.000397 | -0.000044 | -9.98% | 0.000441 | 0.000441 | 0.000397 | 26,148.00 |
| 18 Jun 2024 | 0.000441 | 0.000015 | 3.52% | 0.000426 | 0.000441 | 0.000426 | 4,667,282.00 |
| 17 Jun 2024 | 0.000426 | -0.00000800 | -1.84% | 0.000434 | 0.000434 | 0.000426 | 23,404.00 |
| 16 Jun 2024 | 0.000434 | 0.000033 | 8.23% | 0.000401 | 0.000434 | 0.000397 | 904,278.00 |
| 15 Jun 2024 | 0.000401 | -0.000032 | -7.39% | 0.000403 | 0.000434 | 0.000347 | 1,955,627.00 |
| 14 Jun 2024 | 0.000433 | -0.000013 | -2.91% | 0.000446 | 0.009734 | 0.00039 | 2,996,185.00 |
| 13 Jun 2024 | 0.000446 | 0.000041 | 10.12% | 0.000405 | 0.000446 | 0.000405 | 7,891.00 |
| 12 Jun 2024 | 0.000405 | -0.000062 | -13.28% | 0.000467 | 0.000496 | 0.000405 | 1,610,910.00 |
| 11 Jun 2024 | 0.000467 | 0.000056 | 13.63% | 0.000464 | 0.000467 | 0.000423 | 5,463,020.00 |
| 10 Jun 2024 | 0.000411 | -0.00001 | -2.38% | 0.000421 | 0.000446 | 0.000411 | 17,228.00 |
| 09 Jun 2024 | 0.000421 | -0.000019 | -4.32% | 0.00044 | 0.00044 | 0.000421 | 178,869.00 |
| 08 Jun 2024 | 0.00044 | -0.000025 | -5.38% | 0.000465 | 0.000498 | 0.000399 | 6,263,198.00 |
| 07 Jun 2024 | 0.000465 | 0.000037 | 8.64% | 0.000428 | 0.000498 | 0.000405 | 2,206,451.00 |
| 06 Jun 2024 | 0.000428 | 0.000026 | 6.47% | 0.000455 | 0.000455 | 0.0004 | 4,647,338.00 |
| 05 Jun 2024 | 0.000402 | -0.000019 | -4.51% | 0.000421 | 0.000427 | 0.000401 | 580,944.00 |
| 04 Jun 2024 | 0.000421 | -0.00008 | -15.97% | 0.000501 | 0.000501 | 0.000421 | 309,970.00 |
| 03 Jun 2024 | 0.000501 | 0.000049 | 10.84% | 0.000452 | 0.000502 | 0.000428 | 100,842.00 |
| 02 Jun 2024 | 0.000452 | 0.000029 | 6.86% | 0.000423 | 0.000452 | 0.000423 | 643,119.00 |
| 01 Jun 2024 | 0.000423 | 0.00000200 | 0.48% | 0.000421 | 0.000495 | 0.000401 | 1,883,968.00 |
| 31 May 2024 | 0.000421 | -0.00003 | -6.65% | 0.000451 | 0.000451 | 0.0004 | 2,185,361.00 |
| 30 May 2024 | 0.000451 | 0.00000100 | 0.22% | 0.000425 | 0.000474 | 0.00041 | 4,179,056.00 |
| 29 May 2024 | 0.00045 | -0.000043 | -8.72% | 0.000493 | 0.00054 | 0.000447 | 1,965,495.00 |
| 28 May 2024 | 0.000493 | -0.000022 | -4.27% | 0.00054 | 0.00054 | 0.00049 | 14,458,121.00 |
| 27 May 2024 | 0.000515 | 0.000108 | 26.54% | 0.000407 | 0.000517 | 0.000402 | 14,714,785.00 |
| 26 May 2024 | 0.000407 | -0.00000300 | -0.73% | 0.00041 | 0.000517 | 0.0004 | 8,119,937.00 |
