Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
mp3 | MP3USD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000047 | -0.51% | 0.009188 | 0.00915 | 0.009265 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00924 | 0.009268 | 0.009179 | 0.009235 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:29:35 | 0.00000000 | 0.00446 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MP3 |
MP3USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.048586 | 0.259638 | 0.003103 | 24.02 | -0.039398 | -81.09% |
5 Years | 0.020465 | 0.259638 | 0.003103 | 34.31 | -0.011277 | -55.10% |
MP3USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.009241 | 0.000128 | 1.40% | 0.00895 | 0.009289 | 0.008902 | 0.00 |
05 Jun 2024 | 0.009113 | 0.000123 | 1.37% | 0.009001 | 0.009155 | 0.008943 | 0.00 |
04 Jun 2024 | 0.00899 | -0.000044 | -0.49% | 0.009023 | 0.0092 | 0.008981 | 0.00 |
03 Jun 2024 | 0.009034 | -0.00008 | -0.88% | 0.009113 | 0.009166 | 0.008965 | 0.00 |
02 Jun 2024 | 0.009114 | 0.000119 | 1.33% | 0.008995 | 0.009145 | 0.008963 | 0.00 |
01 Jun 2024 | 0.008994 | 0.000041 | 0.46% | 0.00895 | 0.009184 | 0.008897 | 0.00 |
31 May 2024 | 0.008954 | -0.000045 | -0.50% | 0.009002 | 0.009132 | 0.008852 | 0.00 |
30 May 2024 | 0.008999 | -0.000189 | -2.06% | 0.009178 | 0.009277 | 0.008942 | 0.00 |
29 May 2024 | 0.009188 | -0.000119 | -1.28% | 0.009285 | 0.009379 | 0.009011 | 0.00 |
28 May 2024 | 0.009307 | 0.000165 | 1.81% | 0.009011 | 0.00949 | 0.008944 | 0.00 |
27 May 2024 | 0.009141 | 0.000185 | 2.07% | 0.008963 | 0.009273 | 0.00892 | 0.00 |
26 May 2024 | 0.008956 | 0.000043 | 0.48% | 0.008896 | 0.009021 | 0.008872 | 0.00 |
25 May 2024 | 0.008913 | -0.000069 | -0.77% | 0.009011 | 0.009141 | 0.008691 | 0.00 |
24 May 2024 | 0.008982 | 0.000039 | 0.44% | 0.008932 | 0.00942 | 0.008532 | 0.00 |
23 May 2024 | 0.008944 | -0.00012 | -1.32% | 0.009057 | 0.009113 | 0.008735 | 0.00 |
22 May 2024 | 0.009064 | 0.000315 | 3.60% | 0.008767 | 0.009166 | 0.008681 | 0.00 |
21 May 2024 | 0.008749 | 0.001415 | 19.30% | 0.006897 | 0.008805 | 0.006845 | 0.00 |
20 May 2024 | 0.007334 | -0.000133 | -1.78% | 0.007463 | 0.007497 | 0.007309 | 0.00 |
19 May 2024 | 0.007467 | 0.000084 | 1.14% | 0.007387 | 0.007522 | 0.007378 | 0.00 |
18 May 2024 | 0.007383 | 0.000348 | 4.95% | 0.007032 | 0.007451 | 0.007011 | 0.00 |
17 May 2024 | 0.007034 | -0.000225 | -3.10% | 0.007258 | 0.007267 | 0.006992 | 0.00 |
16 May 2024 | 0.00726 | 0.00037 | 5.38% | 0.006897 | 0.007268 | 0.006845 | 0.00 |
15 May 2024 | 0.006889 | -0.000158 | -2.24% | 0.007043 | 0.007072 | 0.006837 | 0.00 |
14 May 2024 | 0.007047 | 0.000045 | 0.64% | 0.006962 | 0.007154 | 0.00694 | 0.00 |
13 May 2024 | 0.007002 | 0.000048 | 0.69% | 0.006962 | 0.00705 | 0.00694 | 0.00 |
12 May 2024 | 0.006954 | -0.00000200 | -0.03% | 0.006964 | 0.00703 | 0.006905 | 0.00 |
11 May 2024 | 0.006956 | -0.000297 | -4.09% | 0.007241 | 0.007295 | 0.006884 | 0.00 |
10 May 2024 | 0.007253 | 0.000148 | 2.09% | 0.007111 | 0.007307 | 0.007057 | 0.00 |
09 May 2024 | 0.007105 | -0.000108 | -1.50% | 0.0072 | 0.00726 | 0.007026 | 0.00 |
08 May 2024 | 0.007213 | -0.000121 | -1.65% | 0.007333 | 0.007479 | 0.00719 | 0.00 |
07 May 2024 | 0.007334 | -0.00016 | -2.14% | 0.007145 | 0.007664 | 0.007076 | 0.00 |
06 May 2024 | 0.007494 | 0.000045 | 0.60% | 0.007447 | 0.007576 | 0.00735 | 0.00 |
05 May 2024 | 0.007449 | 0.000028 | 0.38% | 0.007413 | 0.007567 | 0.007401 | 0.00 |