We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.82E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1736035329 | RPC/ETH | https://trade.kucoin.com/RPC-ETH | ETH | 1 | https://trade.kucoin.com/RPC-ETH | 0 | 21 hours ago |
| 0.00645 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1736035329 | RPC/USDT | https://trade.kucoin.com/RPC-USDT | USDT | 2 | https://trade.kucoin.com/RPC-USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01296821 | 0.00091547 | 7.05933972383 | 0.0126068 | 0.01401794 | 174669.573771 | CX |
| 4 | 0.01529356 | -0.00140988 | -9.21878228483 | 0.01190128 | 0.0156811 | 109168.483607 | CX |
| 12 | 0.00946981 | 0.00441387 | 46.6099108641 | 0.00902742 | 0.0168618 | 86307.3188047 | CX |
| 26 | 0.01163805 | 0.00224563 | 19.2955864599 | 0.00823847 | 0.01881374 | 82613.9875946 | CX |
| 52 | 0.00866227 | 0.00522141 | 60.2776177607 | 0.00809801 | 0.02107832 | 86385.4957239 | CX |
| 156 | 0.01095475 | 0.00292893 | 26.7366211004 | 1.887E-5 | 0.02107832 | 164257.561911 | CX |
| 260 | 0.01095475 | 0.00292893 | 26.7366211004 | 1.887E-5 | 0.02107832 | 164257.561911 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.0139708 | 0.00019967 | 1.45 | 0.0137777 | 0.01401794 | 0.013656 | 0 |
| 1735948200 | 0.01377113 | 0.0006052 | 4.60 | 0.01318564 | 0.01385678 | 0.01308701 | 0 |
| 1735861800 | 0.01316593 | 0.00036569 | 2.86 | 0.01274267 | 0.01333462 | 0.0126513 | 611343 |
| 1735775400 | 0.01280024 | 6.9E-5 | 0.54 | 0.01274267 | 0.0128606 | 0.0126513 | 0 |
| 1735689000 | 0.01273163 | -7.8E-5 | -0.61 | 0.01282037 | 0.0131495 | 0.01265672 | 0 |
| 1735602600 | 0.01280933 | -7.0E-6 | -0.05 | 0.01272491 | 0.01310466 | 0.0126068 | 611343 |
| 1735516200 | 0.0128159 | -0.000154 | -1.19 | 0.01296821 | 0.01301019 | 0.0126947 | 0 |
| 1735429800 | 0.01296947 | 0.00026675 | 2.10 | 0.01271853 | 0.01300736 | 0.01269699 | 0 |
| 1735343400 | 0.01270272 | -1.7E-5 | -0.13 | 0.01272491 | 0.01310466 | 0.01262559 | 0 |
| 1735257000 | 0.01272021 | -0.000619 | -4.64 | 0.01339372 | 0.01341102 | 0.01261616 | 0 |
| 1735170600 | 0.0133397 | -6.0E-6 | -0.04 | 0.01331946 | 0.01352543 | 0.01314905 | 0 |
| 1735084200 | 0.01334539 | 0.00029673 | 2.27 | 0.0130461 | 0.01349556 | 0.01282943 | 0 |
| 1734997800 | 0.01304866 | 0.0005455 | 4.36 | 0.01279352 | 0.01319015 | 0.0124883 | 611343 |
| 1734911400 | 0.01250316 | -0.000234 | -1.84 | 0.01279352 | 0.01295904 | 0.01240609 | 0 |
| 1734825000 | 0.01273706 | -0.000503 | -3.80 | 0.01326953 | 0.01357314 | 0.01257887 | 0 |
| 1734738600 | 0.01324019 | 9.8E-5 | 0.75 | 0.01305538 | 0.01332893 | 0.01190128 | 0 |
| 1734652200 | 0.01314206 | -0.000709 | -5.12 | 0.01382396 | 0.01419538 | 0.01274176 | 0 |
| 1734565800 | 0.01385059 | -0.00097 | -6.54 | 0.01485078 | 0.01490881 | 0.01383894 | 0 |
| 1734479400 | 0.01482098 | -0.000446 | -2.92 | 0.0151882 | 0.01543677 | 0.01470657 | 0 |
| 1734393000 | 0.01526708 | 0.00016701 | 1.11 | 0.01464515 | 0.0156811 | 0.01452279 | 611343 |
| 1734306600 | 0.01510007 | 0.00033375 | 2.26 | 0.01479107 | 0.01510007 | 0.01465103 | 0 |
| 1734220200 | 0.01476632 | -0.000141 | -0.95 | 0.01493734 | 0.01506226 | 0.01461337 | 0 |
| 1734133800 | 0.0149077 | 9.4E-5 | 0.63 | 0.01484807 | 0.0151411 | 0.01472957 | 0 |
| 1734047400 | 0.0148135 | 0.0001661 | 1.13 | 0.01464515 | 0.01522243 | 0.01452279 | 0 |
| 1733961000 | 0.0146474 | 0.00082095 | 5.94 | 0.01389016 | 0.0147099 | 0.01361749 | 0 |
| 1733874600 | 0.01382645 | -0.000347 | -2.45 | 0.01412788 | 0.01442328 | 0.01344166 | 0 |
| 1733788200 | 0.01417349 | -0.001081 | -7.09 | 0.01464267 | 0.01509931 | 0.0135901 | 611343 |
| 1733701800 | 0.01525406 | -5.5E-5 | -0.36 | 0.01529356 | 0.01532985 | 0.01503173 | 0 |
| 1733615400 | 0.01530903 | -3.5E-5 | -0.23 | 0.01529547 | 0.01537041 | 0.01520176 | 0 |
| 1733529000 | 0.01534383 | 0.00086294 | 5.96 | 0.01447589 | 0.01563144 | 0.01446981 | 0 |
| 1733442600 | 0.01448089 | -0.000166 | -1.13 | 0.01464267 | 0.01509931 | 0.01428916 | 0 |
| 1733356200 | 0.01464652 | 0.00081064 | 5.86 | 0.01383095 | 0.01488413 | 0.01383095 | 0 |
| 1733269800 | 0.01383588 | -6.7E-5 | -0.48 | 0.01389372 | 0.01402081 | 0.01344762 | 0 |
| 1733183400 | 0.01390327 | -0.000279 | -1.97 | 0.01417101 | 0.0143598 | 0.01365229 | 0 |
| 1733097000 | 0.01418228 | 3.1E-5 | 0.22 | 0.01419229 | 0.01430372 | 0.01399269 | 0 |
| 1733010600 | 0.01415141 | 0.00041844 | 3.05 | 0.01370096 | 0.01426303 | 0.013661 | 0 |
| 1732924200 | 0.01373297 | 5.4E-5 | 0.39 | 0.0136809 | 0.01393681 | 0.01352341 | 0 |
| 1732837800 | 0.0136793 | -0.000324 | -2.31 | 0.01394697 | 0.01397623 | 0.01350721 | 0 |
| 1732751400 | 0.01400293 | 0.00129689 | 10.21 | 0.01273557 | 0.01407116 | 0.01261184 | 0 |
| 1732665000 | 0.01270604 | -0.000337 | -2.58 | 0.01303769 | 0.01322369 | 0.01243146 | 0 |
| 1732578600 | 0.01304342 | 0.00019841 | 1.54 | 0.01189402 | 0.01351756 | 0.01159606 | 611343 |
| 1732492200 | 0.01284501 | -0.000146 | -1.12 | 0.01304808 | 0.01318992 | 0.0125749 | 0 |
| 1732405800 | 0.01299086 | 0.00029212 | 2.30 | 0.01272346 | 0.01336801 | 0.01269359 | 0 |
| 1732319400 | 0.01269874 | -0.000188 | -1.46 | 0.01284604 | 0.01310023 | 0.01249113 | 0 |
| 1732233000 | 0.01288665 | 0.00113339 | 9.64 | 0.01174795 | 0.01292993 | 0.01160221 | 0 |
| 1732146600 | 0.01175326 | -0.00014 | -1.18 | 0.01189402 | 0.01207463 | 0.01159606 | 0 |
| 1732060200 | 0.01189303 | -0.0004 | -3.25 | 0.01228512 | 0.01228512 | 0.01174806 | 0 |
| 1731973800 | 0.01229272 | 0.00055849 | 4.76 | 0.01173813 | 0.0168618 | 0.0115228 | 611343 |
| 1731887400 | 0.01173423 | -0.000214 | -1.79 | 0.01198192 | 0.01206825 | 0.01164954 | 0 |
| 1731801000 | 0.01194789 | 0.00012339 | 1.04 | 0.01178809 | 0.01229314 | 0.01174394 | 0 |
| 1731714600 | 0.0118245 | 0.00014268 | 1.22 | 0.01173813 | 0.01196022 | 0.01152039 | 0 |
| 1731628200 | 0.01168182 | -0.000523 | -4.29 | 0.01219217 | 0.012386 | 0.01160378 | 0 |
| 1731541800 | 0.01220451 | -0.000213 | -1.72 | 0.01239658 | 0.01274753 | 0.01192298 | 0 |
| 1731455400 | 0.01241759 | -0.000434 | -3.38 | 0.01281896 | 0.01314037 | 0.01228886 | 0 |
| 1731369000 | 0.012852 | 0.00067824 | 5.57 | 0.01215974 | 0.01292615 | 0.01191725 | 0 |
| 1731282600 | 0.01217376 | 0.00018745 | 1.56 | 0.01190705 | 0.01240063 | 0.01182003 | 0 |
| 1731196200 | 0.01198631 | 0.0006819 | 6.03 | 0.01131254 | 0.01206031 | 0.01131059 | 0 |
| 1731109800 | 0.01130441 | 0.00022309 | 2.01 | 0.01119813 | 0.01140262 | 0.01104293 | 0 |
| 1731023400 | 0.01108132 | 0.00067893 | 6.53 | 0.0103614 | 0.01115199 | 0.01033183 | 0 |
| 1730937000 | 0.01040239 | 0.00113011 | 12.19 | 0.00926926 | 0.01048181 | 0.00926563 | 0 |
| 1730850600 | 0.00927228 | 0.00013355 | 1.46 | 0.0091981 | 0.00946622 | 0.00909836 | 0 |
| 1730764200 | 0.00913873 | -0.000248 | -2.64 | 0.0100639 | 0.01038157 | 0.00902742 | 611343 |
| 1730677800 | 0.00938669 | -0.000114 | -1.20 | 0.0095273 | 0.00952837 | 0.00920979 | 0 |
| 1730591400 | 0.00950083 | -9.2E-5 | -0.96 | 0.00960649 | 0.0096335 | 0.00945931 | 0 |
| 1730505000 | 0.00959244 | -2.5E-5 | -0.26 | 0.00963205 | 0.00987569 | 0.00944728 | 0 |
| 1730418600 | 0.00961738 | -0.000544 | -5.35 | 0.01015967 | 0.01018862 | 0.00957284 | 0 |
| 1730332200 | 0.0101615 | 9.6E-5 | 0.95 | 0.0100639 | 0.01038157 | 0.00995396 | 0 |
| 1730245800 | 0.01006539 | 0.00026606 | 2.72 | 0.00979646 | 0.01023973 | 0.00978294 | 0 |
| 1730159400 | 0.00979933 | 0.00022619 | 2.36 | 0.00968664 | 0.01350501 | 0.00940094 | 611343 |
| 1730073000 | 0.00957314 | 0.0001013 | 1.07 | 0.00946045 | 0.00963694 | 0.0094082 | 0 |
| 1729986600 | 0.00947184 | 0.00025178 | 2.73 | 0.00930903 | 0.00955347 | 0.00927767 | 0 |
| 1729900200 | 0.00922006 | -0.00045 | -4.65 | 0.00968664 | 0.00977144 | 0.00913094 | 0 |
| 1729813800 | 0.0096704 | 3.7E-5 | 0.38 | 0.00962403 | 0.00976869 | 0.0095843 | 0 |
| 1729727400 | 0.00963373 | -0.000387 | -3.86 | 0.01000855 | 0.01001798 | 0.0093936 | 0 |
| 1729641000 | 0.01002035 | -0.000165 | -1.62 | 0.01019924 | 0.01019924 | 0.00995805 | 0 |
| 1729554600 | 0.01018557 | -0.000284 | -2.71 | 0.01049758 | 0.01056184 | 0.01015115 | 0 |
| 1729468200 | 0.01046981 | 0.00035224 | 3.48 | 0.01012552 | 0.01051791 | 0.01007139 | 0 |
| 1729381800 | 0.01011757 | 2.3E-5 | 0.23 | 0.0100898 | 0.01016945 | 0.01005737 | 0 |
| 1729295400 | 0.01009427 | 0.00015169 | 1.53 | 0.0093601 | 0.01341963 | 0.00924997 | 611343 |
| 1729209000 | 0.00994258 | -2.8E-5 | -0.28 | 0.0093601 | 0.01341963 | 0.00924997 | 611343 |
| 1729122600 | 0.00997107 | 4.8E-5 | 0.48 | 0.00995572 | 0.01009992 | 0.00990365 | 0 |
| 1729036200 | 0.00992351 | -0.000117 | -1.17 | 0.01004327 | 0.01024672 | 0.0097295 | 0 |
| 1728949800 | 0.01004018 | 0.00061281 | 6.50 | 0.0093601 | 0.01341963 | 0.00924997 | 611343 |
| 1728863400 | 0.00942737 | -3.3E-5 | -0.35 | 0.00946981 | 0.00948242 | 0.00930914 | 0 |
| 1728777000 | 0.00946057 | 0.000163 | 1.75 | 0.00931678 | 0.00950373 | 0.00930414 | 0 |
| 1728690600 | 0.00929757 | 0.00019532 | 2.15 | 0.0091008 | 0.00943585 | 0.00909278 | 0 |
| 1728604200 | 0.00910225 | 5.5E-5 | 0.61 | 0.00905817 | 0.00921506 | 0.00890239 | 0 |
| 1728517800 | 0.00904694 | -0.000278 | -2.98 | 0.00931193 | 0.00942607 | 0.00898979 | 0 |
| 1728431400 | 0.00932462 | 5.2E-5 | 0.56 | 0.00927931 | 0.00939784 | 0.00919179 | 0 |
| 1728345000 | 0.00927262 | -4.7E-5 | -0.50 | 0.0093601 | 0.01341963 | 0.00919794 | 611343 |
| 1728258600 | 0.00931946 | 9.3E-5 | 1.01 | 0.00920788 | 0.00937542 | 0.00919794 | 0 |
| 1728172200 | 0.00922617 | 3.0E-6 | 0.03 | 0.00924428 | 0.00927228 | 0.00913186 | 0 |
|
RPCC/BTC 0 BTC
-
|
RPCC/EUR 0 €
-
|
|
RPCC/USD $ 0.013884
-0.58%
|
RPCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
