Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maple Token | MPLLEUR | Crypto | 13,421,397 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.82 | 10.95 | 11.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.82 | 10.82 | 10.82 | 10.82 | 4.06 - 28.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 07:42:57 | 0.925000 | 10.82 | EUR |
MPLLEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11.56 | 14.05 | 10.64 | 975.59 | -0.740 | -6.40% |
| 1 Month | 12.49 | 17.60 | 10.15 | 636.98 | -1.67 | -13.37% |
| 3 Months | 17.39 | 22.00 | 10.15 | 426.97 | -6.57 | -37.78% |
| 6 Months | 12.81 | 28.00 | 10.00 | 735.86 | -1.99 | -15.53% |
| 1 Year | 6.15 | 28.00 | 4.06 | 676.91 | 4.67 | 75.93% |
| 3 Years | 18.02 | 28.00 | 3.51 | 427.77 | -7.20 | -39.96% |
| 5 Years | 18.02 | 28.00 | 3.51 | 427.77 | -7.20 | -39.96% |
MPLLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 10.82 | -1.36 | -11.17% | 12.18 | 13.92 | 10.64 | 1,849.00 |
| 28 Jun 2024 | 12.18 | -0.560 | -4.40% | 12.74 | 12.74 | 12.18 | 2.00 |
| 27 Jun 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 1.00 |
| 26 Jun 2024 | 12.74 | 1.36 | 11.95% | 11.38 | 12.80 | 11.38 | 255.00 |
| 25 Jun 2024 | 11.38 | -1.58 | -12.19% | 12.96 | 12.96 | 11.37 | 47.00 |
| 24 Jun 2024 | 12.96 | 0.860 | 7.11% | 12.10 | 13.03 | 12.10 | 343.00 |
| 23 Jun 2024 | 12.10 | 0.540 | 4.67% | 11.56 | 14.05 | 11.27 | 4,328.00 |
| 22 Jun 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0.00 |
| 21 Jun 2024 | 11.56 | 0.430 | 3.86% | 11.13 | 11.56 | 11.08 | 28.00 |
| 20 Jun 2024 | 11.13 | 0.940 | 9.22% | 10.19 | 11.15 | 10.19 | 178.00 |
| 19 Jun 2024 | 10.19 | -3.59 | -26.05% | 11.67 | 11.67 | 10.15 | 143.00 |
| 18 Jun 2024 | 13.78 | 2.24 | 19.41% | 11.72 | 11.88 | 11.50 | 290.00 |
| 17 Jun 2024 | 11.54 | -0.340 | -2.86% | 11.88 | 11.88 | 11.50 | 36.00 |
| 16 Jun 2024 | 11.88 | -0.620 | -4.96% | 12.50 | 12.50 | 11.88 | 12.00 |
| 15 Jun 2024 | 12.50 | -0.130 | -1.03% | 12.63 | 13.08 | 12.50 | 73.00 |
| 14 Jun 2024 | 12.63 | -0.190 | -1.48% | 12.82 | 13.18 | 12.63 | 122.00 |
| 13 Jun 2024 | 12.82 | -0.810 | -5.94% | 13.63 | 13.87 | 12.81 | 322.00 |
| 12 Jun 2024 | 13.63 | -1.22 | -8.22% | 14.85 | 14.85 | 13.52 | 713.00 |
| 11 Jun 2024 | 14.85 | -0.970 | -6.13% | 15.82 | 15.95 | 14.85 | 641.00 |
| 10 Jun 2024 | 15.82 | 1.22 | 8.36% | 14.60 | 17.55 | 14.60 | 1,928.00 |
| 09 Jun 2024 | 14.60 | -0.350 | -2.34% | 14.95 | 14.95 | 14.60 | 87.00 |
| 08 Jun 2024 | 14.95 | 0.240 | 1.63% | 14.71 | 16.55 | 14.71 | 1,482.00 |
| 07 Jun 2024 | 14.71 | -1.09 | -6.90% | 15.80 | 15.88 | 14.53 | 886.00 |
| 06 Jun 2024 | 15.80 | 2.44 | 18.26% | 12.49 | 17.60 | 12.47 | 1,654.00 |
| 05 Jun 2024 | 13.36 | 0.380 | 2.93% | 12.98 | 13.48 | 12.98 | 475.00 |
| 04 Jun 2024 | 12.98 | 0.490 | 3.92% | 12.49 | 13.00 | 12.47 | 17.00 |
| 03 Jun 2024 | 12.49 | 0.00 | 0.00% | 12.49 | 12.49 | 12.49 | 0.00 |
| 02 Jun 2024 | 12.49 | 0.00 | 0.00% | 12.49 | 12.49 | 12.49 | 0.00 |
| 01 Jun 2024 | 12.49 | -0.510 | -3.92% | 13.00 | 13.05 | 12.49 | 51.00 |
| 31 May 2024 | 13.00 | -0.710 | -5.18% | 13.71 | 13.71 | 13.00 | 15.00 |
| 30 May 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0.00 |
