MerchDAO Historical Data - MRCHUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MerchDAO (Cryptocurrency:MRCHUSD)
MerchDAO (Cryptocurrency:MRCHUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MerchDAO	MRCHUSD	Crypto	34,042	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000165	-2.16%	0.007445	0.007346	0.007512

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007613	0.008061	0.007304	0.00761	0.004362 - 0.04182

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:35:35	2,270.92	0.007437	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,068.08	271,907.46	MRCH

MRCHUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007874	0.009078	0.00694	733,945.18	-0.000429	-5.45%
1 Month	0.008244	0.011195	0.006123	457,926.29	-0.000799	-9.69%
3 Months	0.005808	0.04182	0.005358	1,093,328.02	0.001637	28.19%
6 Months	0.006927	0.04182	0.004362	1,441,740.55	0.000518	7.48%
1 Year	0.011646	0.04182	0.004362	1,142,609.27	-0.004201	-36.07%
3 Years	0.510797	0.51565	0.004362	562,762.26	-0.503352	-98.54%
5 Years	0.510797	0.51565	0.004362	562,762.26	-0.503352	-98.54%

MRCHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.007613	-0.000364	-4.56%	0.007547	0.007819	0.007088	437,548.00
27 Apr 2024	0.007977	0.000905	12.80%	0.007068	0.009078	0.00694	629,666.00
26 Apr 2024	0.007072	-0.000514	-6.78%	0.007598	0.007723	0.00703	801,399.00
25 Apr 2024	0.007586	-0.000011	-0.14%	0.007605	0.007918	0.007326	301,311.00
24 Apr 2024	0.007597	-0.000022	-0.29%	0.007615	0.008614	0.007582	826,347.00
23 Apr 2024	0.007619	-0.000534	-6.55%	0.007179	0.008143	0.0071	1,448,107.00
22 Apr 2024	0.008153	0.000274	3.47%	0.007874	0.008734	0.007768	693,236.00
21 Apr 2024	0.007879	0.000668	9.27%	0.007179	0.008966	0.007059	411,580.00
20 Apr 2024	0.007211	0.000341	4.96%	0.006858	0.007961	0.006431	281,749.00
19 Apr 2024	0.00687	0.000547	8.65%	0.006338	0.00693	0.006123	366,263.00
18 Apr 2024	0.006323	-0.00031	-4.67%	0.006628	0.006914	0.006313	170,975.00
17 Apr 2024	0.006633	-0.000035	-0.52%	0.006658	0.007006	0.006209	668,484.00
16 Apr 2024	0.006669	-0.000887	-11.74%	0.008986	0.009238	0.006437	1,120,848.00
15 Apr 2024	0.007555	0.000166	2.25%	0.00734	0.011195	0.006417	763,512.00
14 Apr 2024	0.007389	-0.00059	-7.39%	0.007942	0.007961	0.006445	345,815.00
13 Apr 2024	0.007979	-0.000824	-9.36%	0.008794	0.009076	0.007959	322,804.00
12 Apr 2024	0.008803	0.000095	1.09%	0.008699	0.009103	0.008643	76,503.00
11 Apr 2024	0.008709	-0.000696	-7.40%	0.009395	0.009466	0.008506	439,370.00
10 Apr 2024	0.009405	0.000428	4.77%	0.008986	0.009438	0.008669	31,303.00
09 Apr 2024	0.008977	0.000408	4.76%	0.008565	0.009196	0.008503	835,399.00
08 Apr 2024	0.008569	-0.000678	-7.33%	0.009226	0.009664	0.008414	417,957.00
07 Apr 2024	0.009247	0.000368	4.15%	0.008848	0.010245	0.008663	350,623.00
06 Apr 2024	0.008879	-0.000705	-7.36%	0.009592	0.010157	0.008577	34,450.00
05 Apr 2024	0.009584	0.000791	8.99%	0.008759	0.011024	0.008041	67,901.00
04 Apr 2024	0.008793	0.001058	13.67%	0.007756	0.009868	0.007575	54,162.00
03 Apr 2024	0.007735	-0.000313	-3.89%	0.008029	0.00824	0.007658	40,269.00
02 Apr 2024	0.008049	-0.000511	-5.97%	0.008565	0.008987	0.007391	824,352.00
01 Apr 2024	0.00856	0.000316	3.83%	0.008244	0.00936	0.008026	59,989.00
31 Mar 2024	0.008244	-0.001108	-11.85%	0.00941	0.009635	0.008243	106,251.00
30 Mar 2024	0.009352	-0.002089	-18.26%	0.011684	0.011792	0.008198	366,903.00
29 Mar 2024	0.011441	-0.003059	-21.10%	0.014211	0.014814	0.010563	608,697.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions