MerchDAOMRCH

US$ 0.002303

-0.000079

(

-3.31%

)

Official Links

Website

Source Code

Info

Rank 892

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002614

Exchange

GATE

Ask

US$ 0.002739

Last Trade Time

02:24:06

Volume (24h)

$ 213

Last Trade Size

1,675.66

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.005546

Fully Diluted Market Cap

US$ 23,032

Genesis Date

19/3/2021

Days Range 0.002233-0.002397

52 Weeks Range 0.002308-0.04182

Circulating Supply 4,573,711 / 10,000,000

45.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003705	Gate.io	30867.1	/cdn/crypto/logos/exchanges/GATE.png	$ 112.15	1741083632	MRCH/USDT	https://gate.io/trade/MRCH_USDT	USDT	1	https://gate.io/trade/MRCH_USDT	100	4 hours ago
1.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	MRCH/ETH	https://gate.io/trade/MRCH_ETH	ETH	2	https://gate.io/trade/MRCH_ETH	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRCH/ETH	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	ETH	3	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00279277	-0.00048961	-17.5313398525	0.00230808	0.00557672	0	CX
4	0.00320064	-0.00089748	-28.0406418716	0.00230808	0.00557672	0	CX
12	0.00532569	-0.00302253	-56.7537727506	0.00230808	0.00699302	1417.84611905	CX
26	0.00517787	-0.00287471	-55.519161354	0.00230808	0.0076302	9051.51038462	CX
52	0.00737402	-0.00507086	-68.7665615228	0.00230808	0.04182012	412626.379634	CX
156	0.07513889	-0.07283573	-96.9347963485	0.00230808	0.09088563	560648.061267	CX
260	0.51079738	-0.50849422	-99.54910497	0.00230808	0.51565031	502815.617494	CX

MerchDAO is a blockchain-based marketplace for limited-edition and unique items. It allows users to propose new items and vote to decide what should be produced and sold.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741045800	0.00239168	-0.000401	-14.36	0.00553739	0.00557672	0.00232912	0
1740959400	0.00279272	0.00034133	13.92	0.00245819	0.00282996	0.00241723	0
1740873000	0.00245139	-2.8E-5	-1.13	0.00247692	0.00252882	0.00238141	0
1740786600	0.00247989	-7.6E-5	-2.97	0.00256015	0.00256322	0.00230808	0
1740700200	0.00255575	-3.0E-5	-1.16	0.00259909	0.00263913	0.00248323	0
1740613800	0.00258557	-0.000187	-6.74	0.00276812	0.00277684	0.00251219	0
1740527400	0.00277254	-2.0E-5	-0.72	0.00279277	0.00280645	0.00260439	0
1740441000	0.0027928	-0.000336	-10.74	0.00553739	0.00557672	0.00277161	0
1740354600	0.00312913	5.9E-5	1.92	0.00306876	0.00315211	0.00304869	0
1740268200	0.00307048	0.00011711	3.97	0.00295399	0.00310245	0.00294762	0
1740181800	0.00295337	-9.0E-5	-2.96	0.00303974	0.00315449	0.00290615	0
1740095400	0.00304376	3.0E-5	1.00	0.00301498	0.00307218	0.00300717	0
1740009000	0.00301348	5.5E-5	1.86	0.00296365	0.00303654	0.00294844	0
1739922600	0.00295841	-8.4E-5	-2.76	0.00304494	0.00305267	0.00289369	0
1739836200	0.00304202	8.9E-5	3.01	0.00553739	0.00557672	0.00297159	0
1739749800	0.00295313	-3.3E-5	-1.10	0.00299019	0.0030253	0.00294873	0
1739663400	0.00298647	-3.9E-5	-1.29	0.00302595	0.00304044	0.0029718	0
1739577000	0.00302587	5.5E-5	1.85	0.00296704	0.00309489	0.0029583	0
1739490600	0.00297087	-6.5E-5	-2.14	0.00303599	0.00305914	0.00290095	0
1739404200	0.00303598	0.00014487	5.01	0.00289533	0.00309832	0.00284086	0
1739317800	0.00289111	-6.0E-5	-2.03	0.00295765	0.00302376	0.00286838	0
1739231400	0.00295135	3.1E-5	1.06	0.00553739	0.00557672	0.00291956	0
1739145000	0.00292006	-7.0E-6	-0.24	0.00292096	0.0029767	0.00281801	0
1739058600	0.00292748	1.4E-5	0.48	0.00291162	0.00295543	0.00287482	0
1738972200	0.00291362	-6.0E-5	-2.02	0.00299229	0.00310605	0.00285054	0
1738885800	0.00297345	-0.00012	-3.88	0.00309668	0.00316979	0.00296027	0
1738799400	0.00309354	7.3E-5	2.42	0.00302839	0.00313331	0.00301252	0
1738713000	0.00302034	-0.000179	-5.60	0.00320064	0.00320828	0.00292684	0
1738626600	0.00319889	4.1E-5	1.30	0.00553739	0.00557672	0.00281487	0
1738540200	0.00315804	-0.000313	-9.02	0.00346539	0.00350812	0.00306172	0
1738453800	0.00347088	-0.000179	-4.90	0.00366386	0.00369386	0.00344505	0
1738367400	0.0036498	3.9E-5	1.08	0.00361037	0.00381469	0.00356809	0
1738281000	0.00361045	0.0001491	4.31	0.00345227	0.003644	0.00343311	0
1738194600	0.00346135	5.2E-5	1.53	0.00343041	0.00351535	0.00339813	0
1738108200	0.00340887	-0.000107	-3.04	0.00355208	0.00357525	0.00337632	0
1738021800	0.00351552	-7.8E-5	-2.17	0.00553739	0.00557672	0.00336992	0
1737935400	0.00359305	-9.6E-5	-2.60	0.00367811	0.00372914	0.00359305	0
1737849000	0.00368855	1.2E-5	0.33	0.00367451	0.0037177	0.00363369	0
1737762600	0.0036763	-2.1E-5	-0.57	0.00370527	0.00379203	0.0036374	0
1737676200	0.00369691	9.5E-5	2.64	0.00360048	0.00371289	0.00354274	0
1737589800	0.0036016	-8.6E-5	-2.33	0.00369921	0.0037353	0.00358622	0
1737503400	0.00368713	6.8E-5	1.88	0.00362742	0.00373384	0.00355808	0
1737417000	0.00361892	4.0E-5	1.12	0.00553739	0.00557672	0.00358626	0
1737330600	0.00357858	-9.6E-5	-2.61	0.0036598	0.00382192	0.00347358	0
1737244200	0.00367503	-0.000188	-4.87	0.00385887	0.0038795	0.00358811	0
1737157800	0.00386298	0.00019812	5.41	0.0036704	0.00391336	0.0036704	0
1737071400	0.00366486	-0.000154	-4.03	0.00382401	0.003835	0.00362642	0
1736985000	0.00381925	0.00023901	6.68	0.00357667	0.00385655	0.00353685	0
1736898600	0.00358024	0.00010658	3.07	0.00347936	0.00360973	0.00347162	0
1736812200	0.00347366	-0.000148	-4.09	0.00553739	0.00557672	0.0032708	0
1736725800	0.00362137	-2.8E-5	-0.77	0.0036432	0.00365909	0.00358179	0
1736639400	0.00364961	1.7E-5	0.47	0.00362542	0.00368178	0.00357721	0
1736553000	0.00363276	6.7E-5	1.88	0.00553739	0.00557672	0.00355207	0
1736466600	0.00356616	-0.00013	-3.52	0.00368837	0.00372376	0.00351638	0
1736380200	0.00369621	-5.2E-5	-1.39	0.00375293	0.00378779	0.00356637	0
1736293800	0.00374861	-0.001375	-26.83	0.00512811	0.00514394	0.00372775	32814
1736207400	0.00512391	0.00013765	2.76	0.00553739	0.00557672	0.00414	2652
1736121000	0.00498626	0.00030495	6.51	0.00467907	0.00500407	0.00464802	3439
1736034600	0.00468131	-0.001303	-21.77	0.00598717	0.00600184	0.00467356	7590
1735948200	0.00598431	0.00026299	4.60	0.00572988	0.00602153	0.00568702	0
1735861800	0.00572132	0.00015891	2.86	0.00553739	0.00579462	0.00549768	0
1735775400	0.00556241	3.0E-5	0.54	0.00553739	0.00558863	0.00549768	0
1735689000	0.00553259	-0.000235	-4.07	0.00577252	0.00577252	0.00552273	1182
1735602600	0.00576755	0.00117127	25.48	0.00454588	0.00699302	0.00451363	24869
1735516200	0.00459628	-5.5E-5	-1.18	0.0046509	0.00466595	0.00455281	0
1735429800	0.00465135	9.6E-5	2.11	0.00456136	0.00466494	0.00455363	0
1735343400	0.00455568	0.00032671	7.73	0.00423053	0.00469983	0.00420786	6307
1735257000	0.00422897	-0.000206	-4.64	0.00445288	0.00445863	0.00419437	0
1735170600	0.00443492	-2.0E-6	-0.05	0.00442819	0.00449667	0.00437154	0
1735084200	0.00443682	-0.000243	-5.19	0.00467883	0.0046942	0.00429581	1501
1734997800	0.00467975	0.00019564	4.36	0.00454588	0.00489939	0.00447879	0
1734911400	0.00448411	-5.1E-5	-1.12	0.00455476	0.00461369	0.00441683	5854
1734825000	0.00453466	-0.000179	-3.80	0.00472423	0.00483232	0.00447834	0
1734738600	0.00471378	5.3E-7	0.01	0.00468216	0.00474538	0.0042371	6208
1734652200	0.00471325	-0.000254	-5.11	0.00495781	0.00509101	0.00456968	0
1734565800	0.00496735	-0.000348	-6.55	0.00532606	0.00534687	0.00496318	0
1734479400	0.00531538	-0.00016	-2.92	0.00544707	0.00553622	0.00527434	0
1734393000	0.00547536	6.0E-5	1.11	0.00454588	0.00562385	0.00451363	0
1734306600	0.00541547	0.0001197	2.26	0.00530465	0.00541547	0.00525442	0
1734220200	0.00529577	-5.1E-5	-0.95	0.00535711	0.00540191	0.00524092	0
1734133800	0.00534647	3.4E-5	0.64	0.00532509	0.00543018	0.00528259	0
1734047400	0.00531269	6.0E-5	1.14	0.00525231	0.00545935	0.00520843	0
1733961000	0.00525312	-0.000429	-7.55	0.00570878	0.00603349	0.0052436	19355
1733874600	0.00568259	0.00033971	6.36	0.00532569	0.00573426	0.00506701	7323
1733788200	0.00534288	0.00059097	12.44	0.00454588	0.00567436	0.00451363	0
1733701800	0.00475191	-1.7E-5	-0.36	0.00476422	0.00477552	0.00468266	0
1733615400	0.00476904	-0.000533	-10.05	0.00528534	0.00531025	0.00473562	1883
1733529000	0.00530205	0.00029819	5.96	0.00500214	0.00540144	0.00500004	0
1733442600	0.00500386	0.00040286	8.76	0.00459979	0.00519099	0.00453054	1181
1733356200	0.004601	-0.000252	-5.19	0.00485169	0.00522113	0.00459908	1182