Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Meta Ruffy | MRUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000096 | 0.00000088 | 0.00000100 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000096 | 0.00000096 | 0.00000096 | 0.00000096 | 0.00000017 - 0.00000695 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 05:29:28 | 898,073.00 | 0.00000102 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MR |
MRUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 17,080,034,590.00 | 0.00 | 0.00% |
1 Month | 0.00000106 | 0.00000110 | 0.00000080 | 17,080,034,590.00 | -0.00000010 | -9.43% |
3 Months | 0.00000088 | 0.00000548 | 0.00000065 | 15,773,247,623.57 | 0.00000008 | 9.09% |
6 Months | 0.00000090 | 0.00000548 | 0.00000049 | 15,908,614,642.75 | 0.00000006 | 6.67% |
1 Year | 0.00000644 | 0.00000695 | 0.00000017 | 10,098,928,849.44 | -0.00000548 | -85.09% |
3 Years | 0.000255 | 0.00035 | 0.00000017 | 5,927,452,726.66 | -0.000254 | -99.62% |
5 Years | 0.000255 | 0.00035 | 0.00000017 | 5,927,452,726.66 | -0.000254 | -99.62% |
MRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
19 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
18 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
17 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
16 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
15 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
14 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17,080,034,590.00 |
13 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
12 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
11 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
10 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
09 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
08 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
07 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17,080,034,590.00 |
06 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
05 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
04 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
03 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
02 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
01 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
30 Apr 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000106 | 0.00000110 | 0.00000080 | 17,080,034,590.00 |
29 Apr 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
28 Apr 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
27 Apr 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
26 Apr 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
25 Apr 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
24 Apr 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
23 Apr 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000106 | 0.00000110 | 0.00000080 | 17,080,034,590.00 |
22 Apr 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
21 Apr 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |