Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marinade staked SOL | MSOLUSD | Crypto | 1,145,368,265 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 9.08 | 4.78% | 198.91 | 198.45 | 198.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 189.83 | 203.03 | 189.76 | 189.83 | 15.14 - 246.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:52:24 | 0.450000 | 198.91 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 84,161.82 | 430.88 | MSOL | |||
MSOLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 179.77 | 197.37 | 164.13 | 494.75 | 19.14 | 10.65% |
| 1 Month | 166.19 | 197.37 | 141.36 | 807.74 | 32.72 | 19.69% |
| 3 Months | 119.47 | 246.80 | 112.55 | 1,537.25 | 79.44 | 66.49% |
| 6 Months | 66.26 | 246.80 | 59.58 | 1,363.25 | 132.65 | 200.20% |
| 1 Year | 23.07 | 246.80 | 15.14 | 1,438.67 | 175.84 | 762.20% |
| 3 Years | 189.49 | 500.00 | 8.51 | 1,102.96 | 9.42 | 4.97% |
| 5 Years | 189.49 | 500.00 | 8.51 | 1,102.96 | 9.42 | 4.97% |
MSOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 189.53 | 2.23 | 1.19% | 187.52 | 197.37 | 186.39 | 840.00 |
| 16 May 2024 | 187.30 | 19.04 | 11.32% | 168.63 | 188.06 | 167.01 | 820.00 |
| 15 May 2024 | 168.26 | -6.42 | -3.68% | 173.84 | 175.68 | 167.43 | 355.00 |
| 14 May 2024 | 174.68 | 3.47 | 2.03% | 171.42 | 177.70 | 164.13 | 465.00 |
| 13 May 2024 | 171.21 | -1.86 | -1.07% | 173.04 | 175.51 | 169.54 | 348.00 |
| 12 May 2024 | 173.07 | -1.34 | -0.77% | 172.19 | 175.39 | 170.21 | 253.00 |
| 11 May 2024 | 174.41 | -4.95 | -2.76% | 179.77 | 183.62 | 171.58 | 380.00 |
| 10 May 2024 | 179.36 | 10.45 | 6.19% | 168.88 | 180.33 | 166.52 | 497.00 |
| 09 May 2024 | 168.91 | -7.79 | -4.41% | 176.22 | 177.26 | 166.70 | 811.00 |
| 08 May 2024 | 176.70 | -3.74 | -2.07% | 180.81 | 188.83 | 176.69 | 883.00 |
| 07 May 2024 | 180.44 | 6.96 | 4.01% | 173.77 | 184.83 | 173.56 | 469.00 |
| 06 May 2024 | 173.48 | -0.160 | -0.09% | 173.64 | 175.92 | 169.08 | 452.00 |
| 05 May 2024 | 173.64 | 4.00 | 2.36% | 169.65 | 175.57 | 167.87 | 349.00 |
| 04 May 2024 | 169.64 | 6.12 | 3.74% | 162.93 | 170.58 | 160.15 | 1,000.00 |
| 03 May 2024 | 163.52 | 4.27 | 2.68% | 159.13 | 165.95 | 152.57 | 1,453.00 |
| 02 May 2024 | 159.25 | 8.65 | 5.74% | 149.86 | 160.00 | 141.36 | 2,652.00 |
| 01 May 2024 | 150.60 | -11.66 | -7.19% | 162.27 | 164.25 | 144.44 | 1,502.00 |
| 30 Apr 2024 | 162.26 | -0.470 | -0.29% | 185.22 | 187.95 | 155.71 | 1,708.00 |
| 29 Apr 2024 | 162.73 | -4.01 | -2.40% | 166.43 | 170.63 | 162.73 | 895.00 |
| 28 Apr 2024 | 166.74 | 1.02 | 0.62% | 166.11 | 167.90 | 159.33 | 473.00 |
| 27 Apr 2024 | 165.72 | -7.11 | -4.11% | 172.04 | 172.83 | 163.60 | 537.00 |
| 26 Apr 2024 | 172.83 | -11.06 | -6.01% | 185.31 | 185.31 | 167.68 | 478.00 |
| 25 Apr 2024 | 183.89 | 0.00 | 0.00% | 183.89 | 187.87 | 173.31 | 408.00 |
| 24 Apr 2024 | 183.89 | -1.17 | -0.63% | 185.22 | 188.64 | 180.88 | 621.00 |
| 23 Apr 2024 | 185.06 | 8.92 | 5.06% | 176.31 | 186.61 | 173.43 | 793.00 |
| 22 Apr 2024 | 176.14 | -1.68 | -0.94% | 176.44 | 180.25 | 174.52 | 808.00 |
| 21 Apr 2024 | 177.82 | 7.19 | 4.21% | 169.11 | 178.79 | 165.81 | 533.00 |
| 20 Apr 2024 | 170.63 | 3.25 | 1.94% | 166.19 | 174.29 | 153.01 | 1,823.00 |
| 19 Apr 2024 | 167.38 | 10.57 | 6.74% | 155.84 | 168.83 | 152.12 | 2,547.00 |
| 18 Apr 2024 | 156.81 | -3.88 | -2.41% | 160.22 | 167.13 | 150.51 | 2,597.00 |
