BTour Chain Historical Data - MSOTEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
BTour Chain (Cryptocurrency:MSOTEUR)
BTour Chain (Cryptocurrency:MSOTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BTour Chain	MSOTEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00059	2.77%	0.021935

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.022443	0.0225	0.021622	0.021345	0.007637 - 0.330977

Exchange	Last Trade	Size	Trade Price	Currency
LATK	00:47:58	991.60	0.022835	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
37,694.87	273,970.30	MSOT	MSOTUSD	MSOTGBP	MSOTBTC

MSOTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02294	0.023531	0.022551	0.10	-0.001005	-4.38%
1 Month	0.035592	0.062263	0.013194	69,533.56	-0.013657	-38.37%
3 Months	0.273589	0.303449	0.013194	104,376.07	-0.251654	-91.98%
6 Months	0.039174	0.330977	0.007637	78,056.67	-0.017239	-44.01%
1 Year	0.062065	0.330977	0.007637	257,570.93	-0.04013	-64.66%
3 Years	0.0224	0.330977	0.007637	358,779.15	-0.000465	-2.07%
5 Years	0.0224	0.330977	0.007637	358,779.15	-0.000465	-2.07%

MSOTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.021914	0.000537	2.51%	0.021345	0.022072	0.021345	0.00
25 Jun 2024	0.021377	-0.001129	-5.02%	0.022443	0.0225	0.020843	0.00
24 Jun 2024	0.022506	-0.00029	-1.27%	0.022807	0.022931	0.022498	0.00
23 Jun 2024	0.022796	0.000012	0.05%	0.022801	0.022925	0.022723	0.00
22 Jun 2024	0.022784	-0.000257	-1.12%	0.023036	0.023066	0.022551	0.00
21 Jun 2024	0.023041	0.0001	0.44%	0.02294	0.023531	0.022899	0.00
20 Jun 2024	0.022941	-0.000092	-0.40%	0.023059	0.023259	0.022899	0.00
19 Jun 2024	0.023033	-0.000487	-2.07%	0.023537	0.023537	0.022673	0.00
18 Jun 2024	0.023521	-0.000143	-0.60%	0.03533	0.035831	0.02311	273,970.00
17 Jun 2024	0.023664	0.000141	0.60%	0.02352	0.023754	0.023445	0.00
16 Jun 2024	0.023522	-0.000571	-2.37%	0.024079	0.024204	0.023419	1.00
15 Jun 2024	0.024094	-0.003298	-12.04%	0.026773	0.02681	0.023726	4.00
14 Jun 2024	0.027392	-0.009856	-26.46%	0.037268	0.037268	0.015562	5,171.00
13 Jun 2024	0.037247	-0.018633	-33.34%	0.055871	0.056045	0.03676	36.00
12 Jun 2024	0.05588	-0.001534	-2.67%	0.057445	0.057483	0.05492	0.00
11 Jun 2024	0.057414	-0.000137	-0.24%	0.03533	0.058115	0.035252	337,949.00
10 Jun 2024	0.057552	0.000351	0.61%	0.057187	0.057691	0.057068	0.00
09 Jun 2024	0.057201	0.00000054	0.00%	0.057146	0.05741	0.057111	0.00
08 Jun 2024	0.057201	0.020811	57.19%	0.036384	0.058858	0.036345	3,915.00
07 Jun 2024	0.036389	-0.0002	-0.55%	0.036603	0.036815	0.036098	0.00
06 Jun 2024	0.036589	0.000284	0.78%	0.03533	0.03696	0.013194	273,970.00
05 Jun 2024	0.036306	0.000977	2.76%	0.03533	0.036488	0.035252	0.00
04 Jun 2024	0.035329	0.000336	0.96%	0.03495	0.062263	0.034879	78,450.00
03 Jun 2024	0.034993	-0.000584	-1.64%	0.035592	0.035891	0.034774	0.00
02 Jun 2024	0.035577	0.000112	0.32%	0.035526	0.035654	0.035429	0.00
01 Jun 2024	0.035465	-0.000497	-1.38%	0.035957	0.036169	0.035058	0.00
31 May 2024	0.035961	0.000304	0.85%	0.035685	0.036529	0.035386	0.00
30 May 2024	0.035658	-0.000254	-0.71%	0.035879	0.036183	0.035383	0.00
29 May 2024	0.035911	-0.000492	-1.35%	0.036392	0.036422	0.035358	0.00
28 May 2024	0.036403	0.000393	1.09%	0.036569	0.037021	0.01343	273,970.00
27 May 2024	0.03601	-0.000384	-1.06%	0.036417	0.036523	0.035881	0.00
26 May 2024	0.036394	0.000336	0.93%	0.036036	0.03659	0.036036	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions