ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MSOTUSD BTour Chain

0.036752
0.000645 (1.79%)
10:12:32 - Realtime Data

Period:

Draw Mode:

Volume 0.800000
Bid Price
Ask Price
News -
Day High 0.03723

Low
0.0084

52 Week Range

High
0.357517

Day Low 0.035852
Name Symbol Market Market Cap ($) Algorithm
BTour Chain MSOTUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000645 1.79% 0.036752
Open Price High Price Low Price Prev. Close 52 Week Range
0.036107 0.03723 0.035852 0.036107 0.0084 - 0.357517
Exchange Last Trade Size Trade Price Currency
LATK 16:25:26 0.200000 0.036286 USD
Price x Volume Volume Base Symbol Related Pairs
0.028001 0.800000 MSOT MSOTEUR MSOTGBP MSOTBTC

BTour Chain News

No news found

Historical MSOTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0393360.0618970.03509754,794.50-0.002584-6.57%
1 Month0.3237480.3251250.03509760,409.03-0.286996-88.65%
3 Months0.0449210.3575170.01815556,757.86-0.008169-18.19%
6 Months0.0354990.3575170.008463,706.810.0012533.53%
1 Year0.0476280.3575170.0084278,621.32-0.010876-22.84%
3 Years0.0236370.3575170.0084368,733.380.01311555.49%
5 Years0.0236370.3575170.0084368,733.380.01311555.49%

Your Recent History

Delayed Upgrade Clock