Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTour Chain | MSOTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000201 | 0.98% | 0.020707 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020506 | 0.020778 | 0.020501 | 0.020506 | 0.0084 - 0.357517 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 19:27:20 | 0.100000 | 0.020864 | USD |
MSOTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.037922 | 0.067594 | 0.02038 | 91,324.80 | -0.017215 | -45.40% |
1 Month | 0.038599 | 0.067594 | 0.016697 | 73,379.08 | -0.017892 | -46.35% |
3 Months | 0.259574 | 0.27113 | 0.016697 | 107,042.78 | -0.238867 | -92.02% |
6 Months | 0.037978 | 0.357517 | 0.0084 | 77,166.80 | -0.017271 | -45.48% |
1 Year | 0.071916 | 0.357517 | 0.0084 | 256,131.09 | -0.051209 | -71.21% |
3 Years | 0.023637 | 0.357517 | 0.0084 | 357,344.61 | -0.00293 | -12.40% |
5 Years | 0.023637 | 0.357517 | 0.0084 | 357,344.61 | -0.00293 | -12.40% |
MSOTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.020512 | -0.001645 | -7.42% | 0.02218 | 0.02237 | 0.02038 | 1.00 |
28 Jun 2024 | 0.022157 | -0.000939 | -4.07% | 0.023109 | 0.023239 | 0.021802 | 2.00 |
27 Jun 2024 | 0.023096 | -0.000371 | -1.58% | 0.037922 | 0.067594 | 0.023061 | 273,970.00 |
26 Jun 2024 | 0.023468 | 0.00055 | 2.40% | 0.0229 | 0.023711 | 0.022889 | 0.00 |
25 Jun 2024 | 0.022917 | -0.001149 | -4.77% | 0.024 | 0.024056 | 0.022256 | 0.00 |
24 Jun 2024 | 0.024067 | -0.000342 | -1.40% | 0.024413 | 0.024505 | 0.024035 | 0.00 |
23 Jun 2024 | 0.024409 | 0.000069 | 0.28% | 0.024375 | 0.024503 | 0.024288 | 0.00 |
22 Jun 2024 | 0.02434 | -0.000315 | -1.28% | 0.024655 | 0.024696 | 0.02408 | 0.00 |
21 Jun 2024 | 0.024655 | 0.000013 | 0.05% | 0.024688 | 0.025248 | 0.02452 | 0.00 |
20 Jun 2024 | 0.024641 | -0.000073 | -0.30% | 0.024753 | 0.024966 | 0.024588 | 0.00 |
19 Jun 2024 | 0.024714 | -0.000525 | -2.08% | 0.025265 | 0.02528 | 0.024331 | 0.00 |
18 Jun 2024 | 0.02524 | -0.000083 | -0.33% | 0.037922 | 0.067594 | 0.024752 | 273,970.00 |
17 Jun 2024 | 0.025323 | 0.000174 | 0.69% | 0.025147 | 0.025424 | 0.02508 | 0.00 |
16 Jun 2024 | 0.025149 | -0.0006 | -2.33% | 0.025738 | 0.025882 | 0.025015 | 1.00 |
15 Jun 2024 | 0.025749 | -0.003639 | -12.38% | 0.028744 | 0.0288 | 0.025358 | 4.00 |
14 Jun 2024 | 0.029388 | -0.01087 | -27.00% | 0.040267 | 0.040267 | 0.016697 | 5,171.00 |
13 Jun 2024 | 0.040259 | -0.019709 | -32.87% | 0.059921 | 0.060144 | 0.039681 | 36.00 |
12 Jun 2024 | 0.059968 | -0.001863 | -3.01% | 0.061887 | 0.061887 | 0.058885 | 0.00 |
11 Jun 2024 | 0.061831 | -0.000162 | -0.26% | 0.037922 | 0.067594 | 0.037847 | 337,949.00 |
10 Jun 2024 | 0.061993 | 0.000291 | 0.47% | 0.061666 | 0.062158 | 0.061555 | 0.00 |
09 Jun 2024 | 0.061702 | -0.00000700 | -0.01% | 0.061663 | 0.061871 | 0.061594 | 0.00 |
08 Jun 2024 | 0.061709 | 0.022073 | 55.69% | 0.039624 | 0.06401 | 0.039566 | 3,915.00 |
07 Jun 2024 | 0.039636 | -0.00018 | -0.45% | 0.039847 | 0.040118 | 0.039312 | 0.00 |
06 Jun 2024 | 0.039816 | 0.000301 | 0.76% | 0.037922 | 0.067594 | 0.037847 | 273,970.00 |
05 Jun 2024 | 0.039515 | 0.000993 | 2.58% | 0.03853 | 0.039778 | 0.038391 | 0.00 |
04 Jun 2024 | 0.038522 | 0.000556 | 1.46% | 0.037922 | 0.067594 | 0.037847 | 78,450.00 |
03 Jun 2024 | 0.037966 | -0.00062 | -1.61% | 0.038599 | 0.038903 | 0.037725 | 0.00 |
02 Jun 2024 | 0.038586 | 0.000131 | 0.34% | 0.038475 | 0.038653 | 0.038417 | 0.00 |
01 Jun 2024 | 0.038455 | -0.000503 | -1.29% | 0.038966 | 0.039306 | 0.037977 | 0.00 |
31 May 2024 | 0.038958 | 0.000423 | 1.10% | 0.038523 | 0.039632 | 0.038253 | 0.00 |
30 May 2024 | 0.038535 | -0.000434 | -1.11% | 0.038936 | 0.03924 | 0.038247 | 0.00 |