Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
METACOIN | MTCCGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000189 | 0.93% | 0.020427 | 0.016536 | 0.0214 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020233 | 0.020475 | 0.020157 | 0.020238 | 0.004931 - 0.153604 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 01:48:55 | 1,180.26 | 0.014061 | GBP |
MTCCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.021002 | 0.021034 | 0.020192 | 10,594.08 | -0.000575 | -2.74% |
1 Month | 0.022549 | 0.023604 | 0.020192 | 10,594.08 | -0.002122 | -9.41% |
3 Months | 0.021936 | 0.024166 | 0.020192 | 10,594.08 | -0.001509 | -6.88% |
6 Months | 0.014183 | 0.024166 | 0.013066 | 10,594.08 | 0.006244 | 44.03% |
1 Year | 0.025918 | 0.153604 | 0.004931 | 643,287.86 | -0.005491 | -21.19% |
3 Years | 0.08955 | 0.827841 | 0.004931 | 241,672.76 | -0.069123 | -77.19% |
5 Years | 0.11746 | 0.827841 | 0.004931 | 203,863.68 | -0.097033 | -82.61% |
MTCCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.020232 | 0.00018 | 0.90% | 0.020049 | 0.020312 | 0.020049 | 0.00 |
29 Jun 2024 | 0.020052 | -0.0004 | -1.96% | 0.02046 | 0.020659 | 0.019932 | 0.00 |
28 Jun 2024 | 0.020452 | 0.000217 | 1.07% | 0.020238 | 0.020669 | 0.02014 | 0.00 |
27 Jun 2024 | 0.020235 | -0.000209 | -1.02% | 0.021002 | 0.021034 | 0.020192 | 10,594.00 |
26 Jun 2024 | 0.020444 | 0.00047 | 2.36% | 0.019956 | 0.020587 | 0.019938 | 0.00 |
25 Jun 2024 | 0.019973 | -0.001071 | -5.09% | 0.021002 | 0.021034 | 0.019384 | 0.00 |
24 Jun 2024 | 0.021045 | -0.000298 | -1.40% | 0.021347 | 0.021428 | 0.021026 | 0.00 |
23 Jun 2024 | 0.021342 | 0.000061 | 0.29% | 0.02131 | 0.021423 | 0.021233 | 0.00 |
22 Jun 2024 | 0.021281 | -0.000252 | -1.17% | 0.021516 | 0.021567 | 0.021068 | 0.00 |
21 Jun 2024 | 0.021533 | 0.000122 | 0.57% | 0.021414 | 0.021975 | 0.021409 | 0.00 |
20 Jun 2024 | 0.021411 | -0.000097 | -0.45% | 0.021514 | 0.02168 | 0.021366 | 0.00 |
19 Jun 2024 | 0.021507 | -0.000438 | -2.00% | 0.021964 | 0.021964 | 0.021185 | 0.00 |
18 Jun 2024 | 0.021945 | -0.000129 | -0.58% | 0.022549 | 0.023401 | 0.021591 | 10,594.00 |
17 Jun 2024 | 0.022074 | 0.000147 | 0.67% | 0.021912 | 0.022163 | 0.021858 | 0.00 |
16 Jun 2024 | 0.021928 | 0.000053 | 0.24% | 0.021863 | 0.021979 | 0.021806 | 0.00 |
15 Jun 2024 | 0.021875 | -0.00013 | -0.59% | 0.022 | 0.022318 | 0.021557 | 0.00 |
14 Jun 2024 | 0.022004 | -0.000397 | -1.77% | 0.022362 | 0.022436 | 0.02184 | 0.00 |
13 Jun 2024 | 0.022402 | 0.000175 | 0.79% | 0.022216 | 0.022881 | 0.022068 | 0.00 |
12 Jun 2024 | 0.022227 | -0.0007 | -3.05% | 0.022942 | 0.022945 | 0.021853 | 0.00 |
11 Jun 2024 | 0.022928 | -0.000065 | -0.28% | 0.022549 | 0.023401 | 0.021994 | 10,594.00 |
10 Jun 2024 | 0.022992 | 0.000079 | 0.34% | 0.022909 | 0.023084 | 0.02287 | 0.00 |
09 Jun 2024 | 0.022913 | 0.000015 | 0.07% | 0.022888 | 0.022971 | 0.022866 | 0.00 |
08 Jun 2024 | 0.022898 | -0.00036 | -1.55% | 0.023248 | 0.023638 | 0.02272 | 0.00 |
07 Jun 2024 | 0.023259 | -0.000081 | -0.35% | 0.023337 | 0.023493 | 0.023085 | 0.00 |
06 Jun 2024 | 0.02334 | 0.000133 | 0.57% | 0.022549 | 0.023604 | 0.021994 | 10,594.00 |
05 Jun 2024 | 0.023207 | 0.000664 | 2.95% | 0.022554 | 0.023331 | 0.022534 | 0.00 |
04 Jun 2024 | 0.022542 | 0.000195 | 0.87% | 0.022302 | 0.023113 | 0.022272 | 0.00 |
03 Jun 2024 | 0.022347 | 0.000046 | 0.21% | 0.022316 | 0.022534 | 0.02219 | 0.00 |
02 Jun 2024 | 0.022302 | 0.000056 | 0.25% | 0.022265 | 0.02234 | 0.022218 | 0.00 |
01 Jun 2024 | 0.022246 | -0.00031 | -1.37% | 0.022549 | 0.022735 | 0.021994 | 0.00 |
31 May 2024 | 0.022556 | 0.000209 | 0.93% | 0.022388 | 0.022911 | 0.022194 | 0.00 |