We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MTC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03584621 | -0.00039339 | -1.097438195 | 0.03489997 | 0.03631884 | 0 | CX |
| 4 | 0.03525253 | 0.00020029 | 0.568157803142 | 0.03148626 | 0.03726794 | 756.7197208 | CX |
| 12 | 0.04398692 | -0.0085341 | -19.4014493399 | 0.03148626 | 0.04468041 | 1387.31948812 | CX |
| 26 | 0.02871926 | 0.00673356 | 23.4461472893 | 0.02738848 | 0.0457884 | 1397.02102301 | CX |
| 52 | 0.0268066 | 0.00864622 | 32.2540717584 | 0.02086224 | 0.0457884 | 1476.22371762 | CX |
| 156 | 0.30260595 | -0.26715313 | -88.2841629519 | 0.00617602 | 0.39469369 | 148363.122644 | CX |
| 260 | 0.1608666 | -0.12541378 | -77.9613543147 | 0.00617602 | 1.07955924 | 109521.527735 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.03575666 | 0.00027966 | 0.79 | 0.0354832 | 0.03590346 | 0.03545256 | 0 |
| 1745020200 | 0.035477 | -0.000174 | -0.49 | 0.03566695 | 0.03572649 | 0.03542518 | 0 |
| 1744933800 | 0.03565116 | 0.00029738 | 0.84 | 0.03529808 | 0.03589898 | 0.03520172 | 0 |
| 1744847400 | 0.03535378 | 0.00022706 | 0.65 | 0.03514112 | 0.03589817 | 0.03492176 | 0 |
| 1744761000 | 0.03512672 | -0.000361 | -1.02 | 0.0355164 | 0.03631884 | 0.0351166 | 0 |
| 1744674600 | 0.03548786 | 0.00040378 | 1.15 | 0.03515213 | 0.03603468 | 0.03515213 | 0 |
| 1744588200 | 0.03508408 | -0.00076 | -2.12 | 0.03584621 | 0.03606626 | 0.03489997 | 0 |
| 1744501800 | 0.03584432 | 0.00083031 | 2.37 | 0.03503213 | 0.03604149 | 0.03477583 | 0 |
| 1744415400 | 0.03501401 | 0.00155518 | 4.65 | 0.0333795 | 0.03538373 | 0.03318421 | 0 |
| 1744329000 | 0.03345883 | -0.001275 | -3.67 | 0.03466013 | 0.03467303 | 0.03297139 | 0 |
| 1744242600 | 0.03473418 | -0.002127 | -5.77 | 0.03649304 | 0.03686072 | 0.03148626 | 10594 |
| 1744156200 | 0.03686072 | 0 | 0.00 | 0.03649304 | 0.03686072 | 0.03646443 | 0 |
| 1744069800 | 0.03686072 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03686072 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03686072 | 0.00164625 | 4.67 | 0.03649304 | 0.03686072 | 0.03646443 | 0 |
| 1743810600 | 0.03521447 | 0.00024715 | 0.71 | 0.03494013 | 0.03556413 | 0.03429596 | 0 |
| 1743724200 | 0.03496732 | 0.000279 | 0.80 | 0.03464153 | 0.03519221 | 0.03411781 | 0 |
| 1743637800 | 0.03468832 | -0.00108 | -3.02 | 0.03577287 | 0.03706563 | 0.03457364 | 0 |
| 1743551400 | 0.03576819 | 0.00114585 | 3.31 | 0.03467129 | 0.0359064 | 0.03461626 | 0 |
| 1743465000 | 0.03462234 | 6.2E-5 | 0.18 | 0.03649304 | 0.03686072 | 0.03416362 | 10594 |
| 1743378600 | 0.03455996 | -8.9E-5 | -0.26 | 0.03468758 | 0.03507349 | 0.03425491 | 0 |
| 1743292200 | 0.03464907 | -0.000767 | -2.17 | 0.03542602 | 0.03551672 | 0.03431155 | 0 |
| 1743205800 | 0.03541609 | -0.00118 | -3.22 | 0.03659625 | 0.03674812 | 0.03510575 | 0 |
| 1743119400 | 0.03659562 | 0.00010614 | 0.29 | 0.03649304 | 0.03686072 | 0.03607226 | 0 |
| 1743033000 | 0.03648948 | -0.00022 | -0.60 | 0.03669117 | 0.03708489 | 0.03607842 | 0 |
| 1742946600 | 0.03670988 | 6.1E-5 | 0.17 | 0.03675712 | 0.03718462 | 0.03627489 | 0 |
| 1742860200 | 0.03664856 | 0.00065735 | 1.83 | 0.03610123 | 0.03726794 | 0.03594316 | 0 |
| 1742773800 | 0.03599121 | 0.00080093 | 2.28 | 0.03525253 | 0.03605532 | 0.03525253 | 0 |
| 1742687400 | 0.03519028 | -0.000117 | -0.33 | 0.03529183 | 0.03547977 | 0.03515371 | 0 |
| 1742601000 | 0.03530759 | -5.3E-5 | -0.15 | 0.03533512 | 0.03560598 | 0.03494385 | 0 |
| 1742514600 | 0.03536073 | -0.001122 | -3.08 | 0.03659921 | 0.03672645 | 0.03512416 | 0 |
| 1742428200 | 0.03648312 | 0.0017591 | 5.07 | 0.03472653 | 0.03654 | 0.03469284 | 0 |
| 1742341800 | 0.03472402 | -0.000603 | -1.71 | 0.0353045 | 0.0353045 | 0.03410282 | 0 |
| 1742255400 | 0.03532725 | 0.00063643 | 1.83 | 0.03517825 | 0.03555429 | 0.03456831 | 10594 |
| 1742169000 | 0.03469082 | -0.000755 | -2.13 | 0.03542557 | 0.03564344 | 0.03444802 | 0 |
| 1742082600 | 0.03544592 | 0.00015823 | 0.45 | 0.03530007 | 0.03556996 | 0.03514834 | 0 |
| 1741996200 | 0.03528769 | 0.00122826 | 3.61 | 0.03403565 | 0.03579749 | 0.03395919 | 0 |
| 1741909800 | 0.03405943 | -0.001089 | -3.10 | 0.03517825 | 0.03540648 | 0.03356517 | 0 |
| 1741823400 | 0.03514861 | 0.00043041 | 1.24 | 0.03479695 | 0.03543588 | 0.0339046 | 0 |
| 1741737000 | 0.0347182 | 0.00158233 | 4.78 | 0.03295894 | 0.03504652 | 0.03228417 | 0 |
| 1741650600 | 0.03313587 | -0.000658 | -1.95 | 0.03613283 | 0.03696 | 0.03255761 | 10594 |
| 1741564200 | 0.03379394 | -0.002374 | -6.56 | 0.03618489 | 0.03630205 | 0.033642 | 0 |
| 1741477800 | 0.03616786 | -0.000228 | -0.63 | 0.03641384 | 0.03647715 | 0.03582467 | 0 |
| 1741391400 | 0.03639609 | -0.001416 | -3.74 | 0.03613283 | 0.03826061 | 0.03470965 | 10594 |
| 1741305000 | 0.03781197 | -0.000321 | -0.84 | 0.03813439 | 0.03896804 | 0.03690795 | 0 |
| 1741218600 | 0.038133 | 0.00144624 | 3.94 | 0.03663555 | 0.03820988 | 0.03630288 | 0 |
| 1741132200 | 0.03668676 | 0.00041424 | 1.14 | 0.03613283 | 0.03733671 | 0.03431866 | 0 |
| 1741045800 | 0.03627252 | -0.003301 | -8.34 | 0.04056186 | 0.04207089 | 0.03572963 | 10594 |
| 1740959400 | 0.03957327 | 0.00353765 | 9.82 | 0.03616467 | 0.03992673 | 0.03570392 | 0 |
| 1740873000 | 0.03603562 | 0.00056282 | 1.59 | 0.0353682 | 0.03633435 | 0.03521149 | 0 |
| 1740786600 | 0.0354728 | -6.4E-5 | -0.18 | 0.0355698 | 0.03573599 | 0.03289098 | 0 |
| 1740700200 | 0.0355364 | 0.00030714 | 0.87 | 0.03539471 | 0.03646942 | 0.03470848 | 0 |
| 1740613800 | 0.03522926 | -0.002048 | -5.49 | 0.03722554 | 0.03748807 | 0.03451229 | 0 |
| 1740527400 | 0.03727713 | -0.001314 | -3.40 | 0.03840571 | 0.03885326 | 0.03611961 | 0 |
| 1740441000 | 0.03859088 | -0.001731 | -4.29 | 0.04056186 | 0.04207089 | 0.03846525 | 10594 |
| 1740354600 | 0.04032198 | -0.000253 | -0.62 | 0.04056066 | 0.04059664 | 0.04001252 | 0 |
| 1740268200 | 0.04057507 | 0.00020533 | 0.51 | 0.04031161 | 0.0406858 | 0.04022472 | 0 |
| 1740181800 | 0.04036974 | -0.000965 | -2.33 | 0.04129417 | 0.04178144 | 0.03983975 | 0 |
| 1740095400 | 0.04133517 | 0.00077245 | 1.90 | 0.04058481 | 0.04147174 | 0.04051087 | 0 |
| 1740009000 | 0.04056272 | 0.00049423 | 1.23 | 0.04014098 | 0.04066586 | 0.03991103 | 0 |
| 1739922600 | 0.04006849 | -0.000155 | -0.39 | 0.04026274 | 0.04055819 | 0.03922561 | 0 |
| 1739836200 | 0.04022386 | -0.000158 | -0.39 | 0.04056186 | 0.04207089 | 0.03999421 | 10594 |
| 1739749800 | 0.04038171 | -0.000605 | -1.48 | 0.04101244 | 0.04104927 | 0.04035911 | 0 |
| 1739663400 | 0.04098692 | 7.7E-5 | 0.19 | 0.04093317 | 0.04113384 | 0.04085449 | 0 |
| 1739577000 | 0.04090965 | 0.00034341 | 0.85 | 0.04061137 | 0.04152482 | 0.04045523 | 0 |
| 1739490600 | 0.04056624 | -0.000452 | -1.10 | 0.04111462 | 0.04119043 | 0.0400195 | 0 |
| 1739404200 | 0.04101826 | 0.0007823 | 1.94 | 0.04021497 | 0.0412007 | 0.03954116 | 0 |
| 1739317800 | 0.04023596 | -0.000666 | -1.63 | 0.04094858 | 0.04136999 | 0.03984827 | 0 |
| 1739231400 | 0.04090159 | 0.00042763 | 1.06 | 0.04056186 | 0.04207089 | 0.04050754 | 10594 |
| 1739145000 | 0.04047396 | -9.9E-5 | -0.24 | 0.04052972 | 0.04087281 | 0.03980251 | 0 |
| 1739058600 | 0.04057289 | 3.4E-5 | 0.08 | 0.04054919 | 0.04068832 | 0.0401976 | 0 |
| 1738972200 | 0.04053859 | 2.2E-5 | 0.05 | 0.04056186 | 0.04207089 | 0.04020365 | 0 |
| 1738885800 | 0.04051634 | -3.6E-5 | -0.09 | 0.04058089 | 0.04164465 | 0.040225 | 0 |
| 1738799400 | 0.04055202 | -0.000609 | -1.48 | 0.0410801 | 0.04161265 | 0.04039976 | 0 |
| 1738713000 | 0.04116087 | -0.001537 | -3.60 | 0.04265003 | 0.04273716 | 0.040446 | 0 |
| 1738626600 | 0.04269835 | 0.00169889 | 4.14 | 0.04459258 | 0.04463701 | 0.03951698 | 10594 |
| 1738540200 | 0.04099946 | -0.001308 | -3.09 | 0.04222798 | 0.04260556 | 0.04042611 | 0 |
| 1738453800 | 0.0423073 | -0.000669 | -1.56 | 0.04297649 | 0.04315109 | 0.04211704 | 0 |
| 1738367400 | 0.04297655 | -0.001125 | -2.55 | 0.04400783 | 0.04448356 | 0.04265705 | 0 |
| 1738281000 | 0.04410142 | 0.00049277 | 1.13 | 0.04356978 | 0.04468041 | 0.04342933 | 0 |
| 1738194600 | 0.04360865 | 0.00113219 | 2.67 | 0.04255977 | 0.04402259 | 0.04255398 | 0 |
| 1738108200 | 0.04247646 | -0.000274 | -0.64 | 0.04298905 | 0.04348527 | 0.04210301 | 0 |
| 1738021800 | 0.04275093 | -0.000503 | -1.16 | 0.04459258 | 0.04463701 | 0.04108643 | 10594 |
| 1737935400 | 0.04325418 | -0.000797 | -1.81 | 0.04398692 | 0.04425017 | 0.04315845 | 0 |
| 1737849000 | 0.04405157 | 6.0E-5 | 0.14 | 0.04398536 | 0.04421453 | 0.04374973 | 0 |
| 1737762600 | 0.04399172 | 0.0003065 | 0.70 | 0.04366514 | 0.04501619 | 0.04316048 | 0 |
| 1737676200 | 0.04368522 | 4.1E-5 | 0.09 | 0.04353051 | 0.04482447 | 0.04253395 | 0 |
| 1737589800 | 0.04364417 | -0.000831 | -1.87 | 0.04459258 | 0.04463701 | 0.04340195 | 0 |
| 1737503400 | 0.04447513 | 0.00160994 | 3.76 | 0.04285137 | 0.04504742 | 0.04204595 | 0 |
| 1737417000 | 0.04286519 | 0.00028231 | 0.66 | 0.04065274 | 0.0457884 | 0.0389007 | 10594 |
| 1737330600 | 0.04258288 | -0.001226 | -2.80 | 0.04378894 | 0.04463075 | 0.04188073 | 0 |
| 1737244200 | 0.04380881 | 3.1E-5 | 0.07 | 0.043805 | 0.04405675 | 0.04296423 | 0 |
|
MTCC/BTC 0.00000042 BTC
+0.00%
|
MTCC/EUR 0.031116 €
-0.77%
|
|
MTCC/USD $ 0.035453
-0.76%
|
MTCC/GBP £ 0.026664
-0.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
