Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 126.91 |
|
|||||
| News | - | ||||||
| Day High | 0.163293 | Low High |
|||||
| Day Low | 0.148339 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MIS3 - MITH Shares v3 | MIS3USD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.013779 | 9.26% | 0.162535 | 0.130889 | 0.156083 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.148871 | 0.163293 | 0.148339 | 0.148757 | 0.059356 - 2.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:03:19 | 1.50 | 0.150824 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20.61 | 126.91 | MIS3 | |||
MIS3 - MITH Shares v3 News
No news found
Historical MIS3USD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.146087 | 0.304407 | 0.125392 | 3,818.02 | 0.016449 | 11.26% |
| 1 Month | 0.246128 | 0.326774 | 0.125392 | 4,638.85 | -0.083593 | -33.96% |
| 3 Months | 0.2613 | 0.34577 | 0.125392 | 22,130.93 | -0.098765 | -37.80% |
| 6 Months | 0.13003 | 0.346913 | 0.125392 | 39,700.92 | 0.032505 | 25.00% |
| 1 Year | 0.228086 | 2.00 | 0.059356 | 43,762.00 | -0.065551 | -28.74% |
| 3 Years | 0.556392 | 3.89 | 0.026397 | 30,417.87 | -0.393857 | -70.79% |
| 5 Years | 0.556392 | 3.89 | 0.026397 | 30,417.87 | -0.393857 | -70.79% |
