ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MTCCUSD METACOIN

0.025595
0.000061 (0.24%)
01:59:39 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.02072
Ask Price 0.026814
News -
Day High 0.025644

Low
0.006176

52 Week Range

High
0.19368

Day Low 0.025411
Name Symbol Market Market Cap ($) Algorithm
METACOIN MTCCUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000061 0.24% 0.025595 0.02072 0.026814
Open Price High Price Low Price Prev. Close 52 Week Range
0.025549 0.025644 0.025411 0.025534 0.006176 - 0.19368
Exchange Last Trade Size Trade Price Currency
BTRX 03:39:47 1,180.26 0.012111 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MTCC MTCCEUR MTCCGBP MTCCBTC

METACOIN News

No news found

Historical MTCCUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0248310.0274180.02470810,594.080.0007643.08%
1 Month0.0270140.0282450.02470810,594.08-0.00142-5.25%
3 Months0.0190570.0306180.0190110,594.080.00653734.30%
6 Months0.0224140.193680.00617651,606.490.00318114.19%
1 Year0.0414240.193680.006176671,532.05-0.015829-38.21%
3 Years0.1579021.080.006176231,996.21-0.132307-83.79%
5 Years0.1608671.080.006176205,900.06-0.135272-84.09%

Your Recent History

Delayed Upgrade Clock